runtastic_20170613_1842 2019 http://www.runtastic.com runtastic 2017-06-13T16:42:39.000Z runtastic_20170613_1842 Visit this link to view this activity on runtastic.com 2410.7001953125 2017-06-13T16:42:39.000Z 2408.9541015625 2017-06-13T16:42:46.000Z 2408.3896484375 2017-06-13T16:42:49.000Z 2408.919677734375 2017-06-13T16:42:57.000Z 2410.13427734375 2017-06-13T16:44:49.000Z 2410.895263671875 2017-06-13T16:44:51.000Z 2412.595947265625 2017-06-13T16:44:54.000Z 2414.39697265625 2017-06-13T16:44:56.000Z 2415.5009765625 2017-06-13T16:44:58.000Z 2415.763916015625 2017-06-13T16:45:00.000Z 2416.108642578125 2017-06-13T16:45:03.000Z 2416.108642578125 2017-06-13T16:45:23.000Z 2416.193359375 2017-06-13T16:45:24.000Z 2416.02392578125 2017-06-13T16:45:27.000Z 2415.886962890625 2017-06-13T16:45:29.000Z 2415.9169921875 2017-06-13T16:45:32.000Z 2415.85791015625 2017-06-13T16:45:34.000Z 2415.85205078125 2017-06-13T16:45:37.000Z 2415.96533203125 2017-06-13T16:45:40.000Z 2416.15869140625 2017-06-13T16:45:42.000Z 2415.916748046875 2017-06-13T16:45:45.000Z 2415.645751953125 2017-06-13T16:45:48.000Z 2415.274658203125 2017-06-13T16:45:51.000Z 2414.9453125 2017-06-13T16:45:54.000Z 2414.396484375 2017-06-13T16:45:57.000Z 2413.721923828125 2017-06-13T16:46:00.000Z 2413.385986328125 2017-06-13T16:46:02.000Z 2413.018798828125 2017-06-13T16:46:04.000Z 2412.565673828125 2017-06-13T16:46:07.000Z 2412.261962890625 2017-06-13T16:46:09.000Z 2412.192138671875 2017-06-13T16:46:11.000Z 2411.8671875 2017-06-13T16:46:13.000Z 2411.510009765625 2017-06-13T16:46:15.000Z 2411.205810546875 2017-06-13T16:46:18.000Z 2410.8310546875 2017-06-13T16:46:20.000Z 2410.5947265625 2017-06-13T16:46:23.000Z 2410.426513671875 2017-06-13T16:46:26.000Z 2410.30712890625 2017-06-13T16:46:29.000Z 2410.02197265625 2017-06-13T16:46:31.000Z 2409.78173828125 2017-06-13T16:46:34.000Z 2409.46435546875 2017-06-13T16:46:37.000Z 2409.03271484375 2017-06-13T16:46:39.000Z 2408.54736328125 2017-06-13T16:46:42.000Z 2408.186279296875 2017-06-13T16:46:44.000Z 2407.7451171875 2017-06-13T16:46:47.000Z 2407.364013671875 2017-06-13T16:46:49.000Z 2407.029052734375 2017-06-13T16:46:52.000Z 2406.753173828125 2017-06-13T16:46:55.000Z 2406.40478515625 2017-06-13T16:46:58.000Z 2406.06689453125 2017-06-13T16:47:01.000Z 2405.6376953125 2017-06-13T16:47:04.000Z 2405.30224609375 2017-06-13T16:47:06.000Z 2404.8994140625 2017-06-13T16:47:09.000Z 2404.6044921875 2017-06-13T16:47:12.000Z 2404.40966796875 2017-06-13T16:47:14.000Z 2404.414306640625 2017-06-13T16:47:16.000Z 2404.29931640625 2017-06-13T16:47:21.000Z 2404.166748046875 2017-06-13T16:47:24.000Z 2404.093017578125 2017-06-13T16:47:26.000Z 2404.018310546875 2017-06-13T16:47:29.000Z 2403.68798828125 2017-06-13T16:47:32.000Z 2403.5234375 2017-06-13T16:47:34.000Z 2403.25390625 2017-06-13T16:47:37.000Z 2402.864013671875 2017-06-13T16:47:39.000Z 2402.417724609375 2017-06-13T16:47:42.000Z 2402.104248046875 2017-06-13T16:47:45.000Z 2401.68408203125 2017-06-13T16:47:48.000Z 2401.49462890625 2017-06-13T16:47:50.000Z 2401.08935546875 2017-06-13T16:47:53.000Z 2400.68994140625 2017-06-13T16:47:55.000Z 2400.373291015625 2017-06-13T16:47:58.000Z 2399.912109375 2017-06-13T16:48:00.000Z 2399.500244140625 2017-06-13T16:48:03.000Z 2399.373779296875 2017-06-13T16:48:05.000Z 2399.11181640625 2017-06-13T16:48:08.000Z 2398.649169921875 2017-06-13T16:48:12.000Z 2398.2841796875 2017-06-13T16:48:14.000Z 2397.91064453125 2017-06-13T16:48:16.000Z 2397.669921875 2017-06-13T16:48:19.000Z 2397.31982421875 2017-06-13T16:48:21.000Z 2397.113037109375 2017-06-13T16:48:24.000Z 2396.90576171875 2017-06-13T16:48:26.000Z 2396.71337890625 2017-06-13T16:48:29.000Z 2396.409423828125 2017-06-13T16:48:31.000Z 2396.27490234375 2017-06-13T16:48:34.000Z 2396.10009765625 2017-06-13T16:48:37.000Z 2396.013916015625 2017-06-13T16:48:40.000Z 2395.802490234375 2017-06-13T16:48:42.000Z 2395.53173828125 2017-06-13T16:48:44.000Z 2395.229248046875 2017-06-13T16:48:46.000Z 2394.82666015625 2017-06-13T16:48:48.000Z 2394.382568359375 2017-06-13T16:48:50.000Z 2394.11767578125 2017-06-13T16:48:53.000Z 2393.90673828125 2017-06-13T16:48:56.000Z 2393.73681640625 2017-06-13T16:48:59.000Z 2393.471923828125 2017-06-13T16:49:02.000Z 2393.036865234375 2017-06-13T16:49:05.000Z 2392.27392578125 2017-06-13T16:49:08.000Z 2391.419189453125 2017-06-13T16:49:11.000Z 2390.67822265625 2017-06-13T16:49:13.000Z 2390.078369140625 2017-06-13T16:49:16.000Z 2389.713623046875 2017-06-13T16:49:18.000Z 2389.65673828125 2017-06-13T16:49:21.000Z 2389.749755859375 2017-06-13T16:49:24.000Z 2389.846923828125 2017-06-13T16:49:26.000Z 2390.22607421875 2017-06-13T16:49:29.000Z 2390.68115234375 2017-06-13T16:49:32.000Z 2391.15673828125 2017-06-13T16:49:34.000Z 2391.30419921875 2017-06-13T16:49:37.000Z 2391.09423828125 2017-06-13T16:49:40.000Z 2390.60693359375 2017-06-13T16:49:42.000Z 2389.96142578125 2017-06-13T16:49:45.000Z 2389.333251953125 2017-06-13T16:49:47.000Z 2389.21923828125 2017-06-13T16:49:50.000Z 2389.624267578125 2017-06-13T16:49:53.000Z 2390.096435546875 2017-06-13T16:49:55.000Z 2390.489501953125 2017-06-13T16:49:58.000Z 2390.79638671875 2017-06-13T16:50:01.000Z 2390.76123046875 2017-06-13T16:50:03.000Z 2390.540771484375 2017-06-13T16:50:06.000Z 2390.362060546875 2017-06-13T16:50:09.000Z 2390.36962890625 2017-06-13T16:50:11.000Z 2390.51171875 2017-06-13T16:50:14.000Z 2390.7705078125 2017-06-13T16:50:16.000Z 2391.162841796875 2017-06-13T16:50:19.000Z 2391.4677734375 2017-06-13T16:50:22.000Z 2391.80322265625 2017-06-13T16:50:25.000Z 2392.06298828125 2017-06-13T16:50:29.000Z 2392.376220703125 2017-06-13T16:50:32.000Z 2392.552734375 2017-06-13T16:50:35.000Z 2392.458740234375 2017-06-13T16:50:37.000Z 2392.180419921875 2017-06-13T16:50:40.000Z 2391.81396484375 2017-06-13T16:50:42.000Z 2391.357421875 2017-06-13T16:50:45.000Z 2390.7802734375 2017-06-13T16:50:48.000Z 2390.583984375 2017-06-13T16:50:51.000Z 2390.563720703125 2017-06-13T16:50:53.000Z 2390.521484375 2017-06-13T16:50:55.000Z 2390.549560546875 2017-06-13T16:50:58.000Z 2390.83349609375 2017-06-13T16:51:00.000Z 2391.135498046875 2017-06-13T16:51:02.000Z 2391.34423828125 2017-06-13T16:51:04.000Z 2391.68603515625 2017-06-13T16:51:07.000Z 2391.91015625 2017-06-13T16:51:10.000Z 2391.941162109375 2017-06-13T16:51:13.000Z 2391.857666015625 2017-06-13T16:51:16.000Z 2391.68994140625 2017-06-13T16:51:19.000Z 2391.281005859375 2017-06-13T16:51:23.000Z 2390.642578125 2017-06-13T16:51:27.000Z 2390.068359375 2017-06-13T16:51:29.000Z 2389.613037109375 2017-06-13T16:51:32.000Z 2388.936767578125 2017-06-13T16:51:35.000Z 2388.692138671875 2017-06-13T16:51:37.000Z 2388.988037109375 2017-06-13T16:51:40.000Z 2389.35302734375 2017-06-13T16:51:42.000Z 2389.99365234375 2017-06-13T16:51:45.000Z 2391.237548828125 2017-06-13T16:51:48.000Z 2392.21044921875 2017-06-13T16:51:50.000Z 2392.916748046875 2017-06-13T16:51:53.000Z 2393.755859375 2017-06-13T16:51:56.000Z 2394.14306640625 2017-06-13T16:51:58.000Z 2394.339111328125 2017-06-13T16:52:01.000Z 2394.60986328125 2017-06-13T16:52:03.000Z 2395.073974609375 2017-06-13T16:52:06.000Z 2395.5576171875 2017-06-13T16:52:08.000Z 2396.176513671875 2017-06-13T16:52:10.000Z 2396.919921875 2017-06-13T16:52:13.000Z 2397.845458984375 2017-06-13T16:52:16.000Z 2398.330322265625 2017-06-13T16:52:19.000Z 2398.56103515625 2017-06-13T16:52:22.000Z 2398.61865234375 2017-06-13T16:52:25.000Z 2398.5546875 2017-06-13T16:52:28.000Z 2398.19287109375 2017-06-13T16:52:30.000Z 2398.03662109375 2017-06-13T16:52:33.000Z 2397.94873046875 2017-06-13T16:52:36.000Z 2398.076171875 2017-06-13T16:52:39.000Z 2398.25244140625 2017-06-13T16:52:41.000Z 2398.53271484375 2017-06-13T16:52:43.000Z 2398.807373046875 2017-06-13T16:52:46.000Z 2399.10546875 2017-06-13T16:52:49.000Z 2399.3056640625 2017-06-13T16:52:51.000Z 2399.155029296875 2017-06-13T16:52:54.000Z 2399.131103515625 2017-06-13T16:52:57.000Z 2399.15283203125 2017-06-13T16:52:59.000Z 2399.18115234375 2017-06-13T16:53:01.000Z 2399.129638671875 2017-06-13T16:53:03.000Z 2399.34765625 2017-06-13T16:53:06.000Z 2399.35009765625 2017-06-13T16:53:08.000Z 2399.253662109375 2017-06-13T16:53:10.000Z 2398.957763671875 2017-06-13T16:53:13.000Z 2398.675537109375 2017-06-13T16:53:15.000Z 2398.498779296875 2017-06-13T16:53:18.000Z 2398.36376953125 2017-06-13T16:53:21.000Z 2398.298828125 2017-06-13T16:53:23.000Z 2398.324462890625 2017-06-13T16:53:26.000Z 2398.37744140625 2017-06-13T16:53:29.000Z 2398.076171875 2017-06-13T16:53:31.000Z 2397.86083984375 2017-06-13T16:53:34.000Z 2397.71240234375 2017-06-13T16:53:37.000Z 2397.5185546875 2017-06-13T16:53:40.000Z 2397.3037109375 2017-06-13T16:53:42.000Z 2397.302490234375 2017-06-13T16:53:45.000Z 2396.982666015625 2017-06-13T16:53:48.000Z 2396.729736328125 2017-06-13T16:53:51.000Z 2396.66162109375 2017-06-13T16:53:54.000Z 2396.6142578125 2017-06-13T16:53:57.000Z 2396.50830078125 2017-06-13T16:53:59.000Z 2396.68408203125 2017-06-13T16:54:01.000Z 2396.735107421875 2017-06-13T16:54:04.000Z 2396.91650390625 2017-06-13T16:54:07.000Z 2397.081298828125 2017-06-13T16:54:09.000Z 2397.534912109375 2017-06-13T16:54:12.000Z 2397.44970703125 2017-06-13T16:54:15.000Z 2397.310791015625 2017-06-13T16:54:17.000Z 2396.977294921875 2017-06-13T16:54:19.000Z 2396.84619140625 2017-06-13T16:54:22.000Z 2396.512451171875 2017-06-13T16:54:25.000Z 2396.73828125 2017-06-13T16:54:27.000Z 2397.22216796875 2017-06-13T16:54:30.000Z 2397.90185546875 2017-06-13T16:54:33.000Z 2398.48095703125 2017-06-13T16:54:36.000Z 2398.897705078125 2017-06-13T16:54:41.000Z 2399.370361328125 2017-06-13T16:54:44.000Z 2399.82373046875 2017-06-13T16:54:47.000Z 2400.200439453125 2017-06-13T16:54:50.000Z 2400.5966796875 2017-06-13T16:54:52.000Z 2401.212646484375 2017-06-13T16:54:55.000Z 2401.52880859375 2017-06-13T16:55:00.000Z 2401.79541015625 2017-06-13T16:55:04.000Z 2402.08935546875 2017-06-13T16:55:12.000Z 2402.32568359375 2017-06-13T16:55:15.000Z 2402.428955078125 2017-06-13T16:55:17.000Z 2402.524169921875 2017-06-13T16:55:20.000Z 2402.449951171875 2017-06-13T16:55:23.000Z 2402.03466796875 2017-06-13T16:55:27.000Z 2401.4609375 2017-06-13T16:55:30.000Z 2400.729736328125 2017-06-13T16:55:33.000Z 2399.863525390625 2017-06-13T16:55:35.000Z 2398.897705078125 2017-06-13T16:55:38.000Z 2397.94775390625 2017-06-13T16:55:41.000Z 2397.044189453125 2017-06-13T16:55:44.000Z 2396.058349609375 2017-06-13T16:55:47.000Z 2395.11376953125 2017-06-13T16:55:49.000Z 2394.1640625 2017-06-13T16:55:52.000Z 2393.29833984375 2017-06-13T16:55:54.000Z 2392.4892578125 2017-06-13T16:55:56.000Z 2391.730224609375 2017-06-13T16:55:59.000Z 2391.27001953125 2017-06-13T16:56:01.000Z 2391.10986328125 2017-06-13T16:56:03.000Z 2391.061279296875 2017-06-13T16:56:06.000Z 2390.90283203125 2017-06-13T16:56:09.000Z 2390.764892578125 2017-06-13T16:56:11.000Z 2390.38623046875 2017-06-13T16:56:14.000Z 2389.75048828125 2017-06-13T16:56:16.000Z 2388.9423828125 2017-06-13T16:56:19.000Z 2388.296875 2017-06-13T16:56:21.000Z 2387.8837890625 2017-06-13T16:56:23.000Z 2387.577880859375 2017-06-13T16:56:25.000Z 2387.48681640625 2017-06-13T16:56:28.000Z 2387.520751953125 2017-06-13T16:56:31.000Z 2387.448486328125 2017-06-13T16:56:34.000Z 2387.209716796875 2017-06-13T16:56:36.000Z 2387.10107421875 2017-06-13T16:56:39.000Z 2386.90478515625 2017-06-13T16:56:41.000Z 2386.71533203125 2017-06-13T16:56:43.000Z 2386.517333984375 2017-06-13T16:56:46.000Z 2386.310546875 2017-06-13T16:56:49.000Z 2386.116943359375 2017-06-13T16:56:51.000Z 2386.12890625 2017-06-13T16:56:53.000Z 2386.218994140625 2017-06-13T16:56:56.000Z 2386.47705078125 2017-06-13T16:57:01.000Z 2387.03955078125 2017-06-13T16:57:04.000Z 2387.56591796875 2017-06-13T16:57:06.000Z 2387.94677734375 2017-06-13T16:57:09.000Z 2388.26025390625 2017-06-13T16:57:12.000Z 2388.473876953125 2017-06-13T16:57:15.000Z 2388.568115234375 2017-06-13T16:57:19.000Z 2388.72900390625 2017-06-13T16:57:26.000Z 2389.090576171875 2017-06-13T16:57:32.000Z 2389.50244140625 2017-06-13T16:57:34.000Z 2390.07470703125 2017-06-13T16:57:37.000Z 2390.688232421875 2017-06-13T16:57:40.000Z 2391.37646484375 2017-06-13T16:57:42.000Z 2392.1162109375 2017-06-13T16:57:47.000Z 2392.873779296875 2017-06-13T16:57:49.000Z 2393.59765625 2017-06-13T16:57:51.000Z 2394.33251953125 2017-06-13T16:57:53.000Z 2394.97314453125 2017-06-13T16:57:56.000Z 2395.05859375 2017-06-13T16:57:58.000Z 2395.042236328125 2017-06-13T16:58:01.000Z 2394.864990234375 2017-06-13T16:58:04.000Z 2394.560791015625 2017-06-13T16:58:06.000Z 2393.811767578125 2017-06-13T16:58:09.000Z 2393.072265625 2017-06-13T16:58:12.000Z 2392.250244140625 2017-06-13T16:58:15.000Z 2391.60986328125 2017-06-13T16:58:17.000Z 2390.98583984375 2017-06-13T16:58:20.000Z 2390.661376953125 2017-06-13T16:58:22.000Z 2390.512939453125 2017-06-13T16:58:24.000Z 2390.4638671875 2017-06-13T16:58:27.000Z 2390.321044921875 2017-06-13T16:58:30.000Z 2390.125732421875 2017-06-13T16:58:33.000Z 2389.86669921875 2017-06-13T16:58:35.000Z 2389.589599609375 2017-06-13T16:58:37.000Z 2389.225830078125 2017-06-13T16:58:40.000Z 2388.69873046875 2017-06-13T16:58:42.000Z 2388.030517578125 2017-06-13T16:58:45.000Z 2387.504150390625 2017-06-13T16:58:48.000Z 2387.034423828125 2017-06-13T16:58:50.000Z 2386.73974609375 2017-06-13T16:58:52.000Z 2386.568603515625 2017-06-13T16:58:55.000Z 2386.6552734375 2017-06-13T16:58:58.000Z 2386.66748046875 2017-06-13T16:59:00.000Z 2386.72900390625 2017-06-13T16:59:03.000Z 2386.59912109375 2017-06-13T16:59:06.000Z 2386.507080078125 2017-06-13T16:59:09.000Z 2386.1640625 2017-06-13T16:59:11.000Z 2385.867919921875 2017-06-13T16:59:13.000Z 2385.525146484375 2017-06-13T16:59:16.000Z 2384.933837890625 2017-06-13T16:59:21.000Z 2384.2275390625 2017-06-13T16:59:23.000Z 2383.629638671875 2017-06-13T16:59:26.000Z 2382.91455078125 2017-06-13T16:59:29.000Z 2382.202392578125 2017-06-13T16:59:31.000Z 2381.7998046875 2017-06-13T16:59:34.000Z 2381.43408203125 2017-06-13T16:59:37.000Z 2381.18505859375 2017-06-13T16:59:40.000Z 2380.878662109375 2017-06-13T16:59:42.000Z 2380.513671875 2017-06-13T16:59:45.000Z 2380.15234375 2017-06-13T16:59:47.000Z 2379.859130859375 2017-06-13T16:59:49.000Z 2379.68212890625 2017-06-13T16:59:52.000Z 2379.558349609375 2017-06-13T16:59:54.000Z 2379.4638671875 2017-06-13T16:59:56.000Z 2379.444091796875 2017-06-13T16:59:59.000Z 2379.508544921875 2017-06-13T17:00:04.000Z 2379.29052734375 2017-06-13T17:00:07.000Z 2379.08837890625 2017-06-13T17:00:10.000Z 2378.87548828125 2017-06-13T17:00:13.000Z 2378.65576171875 2017-06-13T17:00:15.000Z 2378.30322265625 2017-06-13T17:00:18.000Z 2378.121826171875 2017-06-13T17:00:20.000Z 2378.03955078125 2017-06-13T17:00:22.000Z 2377.95751953125 2017-06-13T17:00:24.000Z 2377.908935546875 2017-06-13T17:00:27.000Z 2377.873779296875 2017-06-13T17:00:29.000Z 2377.710693359375 2017-06-13T17:00:31.000Z 2377.62939453125 2017-06-13T17:00:34.000Z 2377.646484375 2017-06-13T17:00:37.000Z 2377.571044921875 2017-06-13T17:00:39.000Z 2377.55029296875 2017-06-13T17:00:42.000Z 2377.583251953125 2017-06-13T17:00:45.000Z 2377.59130859375 2017-06-13T17:00:47.000Z 2377.53515625 2017-06-13T17:00:50.000Z 2377.5859375 2017-06-13T17:00:52.000Z 2377.63134765625 2017-06-13T17:00:55.000Z 2377.736572265625 2017-06-13T17:00:57.000Z 2377.71533203125 2017-06-13T17:01:00.000Z 2377.69091796875 2017-06-13T17:01:02.000Z 2377.65185546875 2017-06-13T17:01:05.000Z 2377.68212890625 2017-06-13T17:01:08.000Z 2377.537353515625 2017-06-13T17:01:11.000Z 2377.57177734375 2017-06-13T17:01:14.000Z 2377.530029296875 2017-06-13T17:01:16.000Z 2377.57421875 2017-06-13T17:01:19.000Z 2377.36083984375 2017-06-13T17:01:21.000Z 2377.32958984375 2017-06-13T17:01:23.000Z 2377.284912109375 2017-06-13T17:01:25.000Z 2377.34619140625 2017-06-13T17:01:28.000Z 2377.25244140625 2017-06-13T17:01:32.000Z 2377.2744140625 2017-06-13T17:01:35.000Z 2377.21240234375 2017-06-13T17:01:37.000Z 2377.172607421875 2017-06-13T17:01:40.000Z 2376.93701171875 2017-06-13T17:01:42.000Z 2376.989501953125 2017-06-13T17:01:44.000Z 2376.953369140625 2017-06-13T17:01:47.000Z 2376.93310546875 2017-06-13T17:01:50.000Z 2376.773681640625 2017-06-13T17:01:53.000Z 2376.984130859375 2017-06-13T17:01:55.000Z 2376.86865234375 2017-06-13T17:01:58.000Z 2376.791748046875 2017-06-13T17:02:00.000Z 2376.786376953125 2017-06-13T17:02:03.000Z 2376.78173828125 2017-06-13T17:02:06.000Z 2376.660400390625 2017-06-13T17:02:08.000Z 2376.67236328125 2017-06-13T17:02:10.000Z 2376.714111328125 2017-06-13T17:02:13.000Z 2376.88623046875 2017-06-13T17:02:15.000Z 2377.09814453125 2017-06-13T17:02:18.000Z 2377.096923828125 2017-06-13T17:02:20.000Z 2377.138916015625 2017-06-13T17:02:23.000Z 2377.349609375 2017-06-13T17:02:26.000Z 2377.24951171875 2017-06-13T17:02:28.000Z 2377.25244140625 2017-06-13T17:02:31.000Z 2377.4560546875 2017-06-13T17:02:34.000Z 2377.572021484375 2017-06-13T17:02:37.000Z 2377.60693359375 2017-06-13T17:02:39.000Z 2377.719970703125 2017-06-13T17:02:42.000Z 2377.825439453125 2017-06-13T17:02:44.000Z 2377.858642578125 2017-06-13T17:02:48.000Z 2377.876953125 2017-06-13T17:02:50.000Z 2377.91943359375 2017-06-13T17:02:53.000Z 2377.955322265625 2017-06-13T17:02:56.000Z 2377.847412109375 2017-06-13T17:02:59.000Z 2377.960693359375 2017-06-13T17:03:02.000Z 2378.013671875 2017-06-13T17:03:05.000Z 2378.01708984375 2017-06-13T17:03:08.000Z 2377.982666015625 2017-06-13T17:03:10.000Z 2377.9619140625 2017-06-13T17:03:13.000Z 2377.856201171875 2017-06-13T17:03:16.000Z 2377.84619140625 2017-06-13T17:03:18.000Z 2377.829345703125 2017-06-13T17:03:20.000Z 2377.940185546875 2017-06-13T17:03:23.000Z 2378.05615234375 2017-06-13T17:03:26.000Z 2378.16796875 2017-06-13T17:03:29.000Z 2378.16650390625 2017-06-13T17:03:32.000Z 2378.213134765625 2017-06-13T17:03:34.000Z 2378.192138671875 2017-06-13T17:03:37.000Z 2378.110595703125 2017-06-13T17:03:40.000Z 2377.92822265625 2017-06-13T17:03:42.000Z 2377.86376953125 2017-06-13T17:03:45.000Z 2377.65234375 2017-06-13T17:03:47.000Z 2377.5654296875 2017-06-13T17:03:50.000Z 2377.59814453125 2017-06-13T17:03:53.000Z 2377.515625 2017-06-13T17:03:56.000Z 2377.47021484375 2017-06-13T17:03:59.000Z 2377.489501953125 2017-06-13T17:04:01.000Z 2377.51025390625 2017-06-13T17:04:04.000Z 2377.460205078125 2017-06-13T17:04:07.000Z 2377.477294921875 2017-06-13T17:04:10.000Z 2377.50341796875 2017-06-13T17:04:12.000Z 2377.40966796875 2017-06-13T17:04:15.000Z 2377.362060546875 2017-06-13T17:04:18.000Z 2377.3671875 2017-06-13T17:04:21.000Z 2377.42041015625 2017-06-13T17:04:23.000Z 2377.381103515625 2017-06-13T17:04:26.000Z 2377.444580078125 2017-06-13T17:04:29.000Z 2377.33203125 2017-06-13T17:04:32.000Z 2377.162109375 2017-06-13T17:04:35.000Z 2377.08984375 2017-06-13T17:04:38.000Z 2376.958740234375 2017-06-13T17:04:40.000Z 2376.897216796875 2017-06-13T17:04:43.000Z 2376.76220703125 2017-06-13T17:04:46.000Z 2376.649658203125 2017-06-13T17:04:48.000Z 2376.447265625 2017-06-13T17:04:50.000Z 2376.32666015625 2017-06-13T17:04:52.000Z 2376.094482421875 2017-06-13T17:04:55.000Z 2376.0712890625 2017-06-13T17:04:58.000Z 2376.00537109375 2017-06-13T17:05:01.000Z 2375.943359375 2017-06-13T17:05:03.000Z 2375.787353515625 2017-06-13T17:05:05.000Z 2375.79638671875 2017-06-13T17:05:08.000Z 2375.75927734375 2017-06-13T17:05:11.000Z 2375.75439453125 2017-06-13T17:05:13.000Z 2375.647705078125 2017-06-13T17:05:16.000Z 2376.06982421875 2017-06-13T17:05:19.000Z 2375.92529296875 2017-06-13T17:05:22.000Z 2375.833740234375 2017-06-13T17:05:24.000Z 2375.76123046875 2017-06-13T17:05:27.000Z 2375.72265625 2017-06-13T17:05:29.000Z 2375.2451171875 2017-06-13T17:05:31.000Z 2375.21630859375 2017-06-13T17:05:33.000Z 2375.110595703125 2017-06-13T17:05:36.000Z 2375.02392578125 2017-06-13T17:05:39.000Z 2374.954833984375 2017-06-13T17:05:42.000Z 2374.83740234375 2017-06-13T17:05:44.000Z 2374.80908203125 2017-06-13T17:05:47.000Z 2374.725341796875 2017-06-13T17:05:57.000Z 2374.64208984375 2017-06-13T17:06:00.000Z 2374.62646484375 2017-06-13T17:06:02.000Z 2374.614990234375 2017-06-13T17:06:04.000Z 2374.53173828125 2017-06-13T17:06:07.000Z 2374.502685546875 2017-06-13T17:06:09.000Z 2374.44970703125 2017-06-13T17:06:12.000Z 2374.36328125 2017-06-13T17:06:19.000Z 2374.29931640625 2017-06-13T17:06:22.000Z 2374.23974609375 2017-06-13T17:06:25.000Z 2374.049560546875 2017-06-13T17:06:28.000Z 2373.93603515625 2017-06-13T17:06:31.000Z 2373.704345703125 2017-06-13T17:06:35.000Z 2373.626708984375 2017-06-13T17:06:37.000Z 2373.533447265625 2017-06-13T17:06:40.000Z 2373.574462890625 2017-06-13T17:06:43.000Z 2373.57177734375 2017-06-13T17:06:46.000Z 2373.6279296875 2017-06-13T17:06:48.000Z 2373.51123046875 2017-06-13T17:06:51.000Z 2373.418701171875 2017-06-13T17:06:53.000Z 2373.43701171875 2017-06-13T17:06:56.000Z 2373.320068359375 2017-06-13T17:06:59.000Z 2373.23876953125 2017-06-13T17:07:02.000Z 2373.17626953125 2017-06-13T17:07:04.000Z 2373.12939453125 2017-06-13T17:07:06.000Z 2372.84326171875 2017-06-13T17:07:08.000Z 2372.73583984375 2017-06-13T17:07:10.000Z 2372.647705078125 2017-06-13T17:07:12.000Z 2372.647705078125 2017-06-13T17:07:32.000Z 2372.493408203125 2017-06-13T17:07:46.000Z 2372.391357421875 2017-06-13T17:07:49.000Z 2372.470458984375 2017-06-13T17:08:08.000Z 2372.43701171875 2017-06-13T17:08:11.000Z 2372.425048828125 2017-06-13T17:08:14.000Z 2372.346923828125 2017-06-13T17:08:17.000Z 2372.224609375 2017-06-13T17:08:20.000Z 2372.134033203125 2017-06-13T17:08:23.000Z 2372.13525390625 2017-06-13T17:08:26.000Z 2371.940185546875 2017-06-13T17:08:28.000Z 2372.05908203125 2017-06-13T17:08:30.000Z 2372.1318359375 2017-06-13T17:08:33.000Z 2372.089599609375 2017-06-13T17:08:36.000Z 2372.053955078125 2017-06-13T17:08:39.000Z 2372.176513671875 2017-06-13T17:08:42.000Z 2372.10791015625 2017-06-13T17:08:45.000Z 2372.0283203125 2017-06-13T17:08:48.000Z 2371.91796875 2017-06-13T17:08:50.000Z 2371.82177734375 2017-06-13T17:08:52.000Z 2371.674560546875 2017-06-13T17:08:55.000Z 2371.536376953125 2017-06-13T17:08:57.000Z 2371.398193359375 2017-06-13T17:08:59.000Z 2371.264404296875 2017-06-13T17:09:02.000Z 2371.094482421875 2017-06-13T17:09:04.000Z 2370.9228515625 2017-06-13T17:09:07.000Z 2370.76171875 2017-06-13T17:09:10.000Z 2370.59619140625 2017-06-13T17:09:13.000Z 2370.487060546875 2017-06-13T17:09:16.000Z 2370.457763671875 2017-06-13T17:09:18.000Z 2370.4443359375 2017-06-13T17:09:21.000Z 2370.413818359375 2017-06-13T17:09:23.000Z 2370.45458984375 2017-06-13T17:09:26.000Z 2370.539794921875 2017-06-13T17:09:29.000Z 2370.52490234375 2017-06-13T17:09:31.000Z 2370.48583984375 2017-06-13T17:09:34.000Z 2370.40087890625 2017-06-13T17:09:36.000Z 2370.221435546875 2017-06-13T17:09:38.000Z 2370.082763671875 2017-06-13T17:09:41.000Z 2369.874755859375 2017-06-13T17:09:43.000Z 2369.815185546875 2017-06-13T17:09:46.000Z 2369.760498046875 2017-06-13T17:09:48.000Z 2369.752685546875 2017-06-13T17:09:50.000Z 2369.56201171875 2017-06-13T17:09:53.000Z 2369.4970703125 2017-06-13T17:09:55.000Z 2369.35546875 2017-06-13T17:09:58.000Z 2369.213623046875 2017-06-13T17:10:01.000Z 2369.0322265625 2017-06-13T17:10:03.000Z 2368.912353515625 2017-06-13T17:10:06.000Z 2368.81591796875 2017-06-13T17:10:09.000Z 2368.7880859375 2017-06-13T17:10:12.000Z 2368.68310546875 2017-06-13T17:10:14.000Z 2368.68310546875 2017-06-13T17:10:34.000Z 2368.57421875 2017-06-13T17:10:38.000Z 2368.43408203125 2017-06-13T17:10:41.000Z 2368.08837890625 2017-06-13T17:10:44.000Z 2367.77734375 2017-06-13T17:10:46.000Z 2367.66064453125 2017-06-13T17:10:48.000Z 2367.52783203125 2017-06-13T17:10:51.000Z 2367.292724609375 2017-06-13T17:10:53.000Z 2367.34912109375 2017-06-13T17:10:56.000Z 2367.246826171875 2017-06-13T17:11:07.000Z 2367.04248046875 2017-06-13T17:11:09.000Z 2366.978271484375 2017-06-13T17:11:12.000Z 2367.11376953125 2017-06-13T17:11:14.000Z 2367.041259765625 2017-06-13T17:11:17.000Z 2367.039794921875 2017-06-13T17:11:20.000Z 2367.098876953125 2017-06-13T17:11:22.000Z 2367.23486328125 2017-06-13T17:11:24.000Z 2367.33349609375 2017-06-13T17:11:26.000Z 2367.52587890625 2017-06-13T17:11:29.000Z 2367.77197265625 2017-06-13T17:11:31.000Z 2367.87646484375 2017-06-13T17:11:34.000Z 2368.057861328125 2017-06-13T17:11:37.000Z 2368.237548828125 2017-06-13T17:11:39.000Z 2368.4423828125 2017-06-13T17:11:41.000Z 2368.55224609375 2017-06-13T17:11:44.000Z 2368.75146484375 2017-06-13T17:11:47.000Z 2368.688720703125 2017-06-13T17:11:55.000Z 2368.61572265625 2017-06-13T17:11:58.000Z 2368.577880859375 2017-06-13T17:12:00.000Z 2368.576416015625 2017-06-13T17:12:03.000Z 2368.61328125 2017-06-13T17:12:05.000Z 2368.640625 2017-06-13T17:12:08.000Z 2368.68310546875 2017-06-13T17:12:11.000Z 2368.594970703125 2017-06-13T17:12:14.000Z 2368.61083984375 2017-06-13T17:12:17.000Z 2368.667236328125 2017-06-13T17:12:19.000Z 2369.01025390625 2017-06-13T17:12:21.000Z 2369.33154296875 2017-06-13T17:12:24.000Z 2369.701904296875 2017-06-13T17:12:27.000Z 2369.8837890625 2017-06-13T17:12:30.000Z 2370.13720703125 2017-06-13T17:12:32.000Z 2370.175537109375 2017-06-13T17:12:35.000Z 2370.31005859375 2017-06-13T17:12:38.000Z 2370.397216796875 2017-06-13T17:12:41.000Z 2370.638916015625 2017-06-13T17:12:44.000Z 2370.55615234375 2017-06-13T17:12:47.000Z 2370.478271484375 2017-06-13T17:12:50.000Z 2370.24755859375 2017-06-13T17:12:53.000Z 2370.140625 2017-06-13T17:12:55.000Z 2369.821044921875 2017-06-13T17:12:57.000Z 2369.733642578125 2017-06-13T17:13:00.000Z 2369.6455078125 2017-06-13T17:13:02.000Z 2369.47314453125 2017-06-13T17:13:05.000Z 2368.92138671875 2017-06-13T17:13:07.000Z 2368.822265625 2017-06-13T17:13:10.000Z 2368.67724609375 2017-06-13T17:13:12.000Z 2368.46142578125 2017-06-13T17:13:14.000Z 2368.236328125 2017-06-13T17:13:16.000Z 2368.42919921875 2017-06-13T17:13:19.000Z 2368.251953125 2017-06-13T17:13:21.000Z 2368.175048828125 2017-06-13T17:13:33.000Z 2368.18701171875 2017-06-13T17:13:35.000Z 2368.395263671875 2017-06-13T17:13:37.000Z 2368.37939453125 2017-06-13T17:13:39.000Z 2368.39306640625 2017-06-13T17:13:41.000Z 2368.3486328125 2017-06-13T17:13:43.000Z 2368.35498046875 2017-06-13T17:13:46.000Z 2368.27685546875 2017-06-13T17:13:48.000Z 2368.239013671875 2017-06-13T17:13:51.000Z 2368.23583984375 2017-06-13T17:13:53.000Z 2368.20751953125 2017-06-13T17:13:56.000Z 2368.2509765625 2017-06-13T17:13:59.000Z 2368.31689453125 2017-06-13T17:14:02.000Z 2368.48779296875 2017-06-13T17:14:04.000Z 2368.613525390625 2017-06-13T17:14:07.000Z 2368.905517578125 2017-06-13T17:14:09.000Z 2368.941162109375 2017-06-13T17:14:11.000Z 2369.016845703125 2017-06-13T17:14:14.000Z 2369.18896484375 2017-06-13T17:14:17.000Z 2369.31982421875 2017-06-13T17:14:20.000Z 2369.19384765625 2017-06-13T17:14:22.000Z 2369.20068359375 2017-06-13T17:14:25.000Z 2369.170654296875 2017-06-13T17:14:28.000Z 2368.90576171875 2017-06-13T17:14:31.000Z 2368.76806640625 2017-06-13T17:14:34.000Z 2368.542236328125 2017-06-13T17:14:37.000Z 2368.679443359375 2017-06-13T17:14:39.000Z 2368.777587890625 2017-06-13T17:14:42.000Z 2369.034912109375 2017-06-13T17:14:44.000Z 2369.39892578125 2017-06-13T17:14:47.000Z 2369.97314453125 2017-06-13T17:14:50.000Z 2370.195068359375 2017-06-13T17:14:52.000Z 2370.404541015625 2017-06-13T17:14:55.000Z 2370.512451171875 2017-06-13T17:14:58.000Z 2370.58056640625 2017-06-13T17:15:01.000Z 2370.679443359375 2017-06-13T17:15:05.000Z 2370.76611328125 2017-06-13T17:15:08.000Z 2370.851318359375 2017-06-13T17:15:10.000Z 2371.090087890625 2017-06-13T17:15:13.000Z 2371.12890625 2017-06-13T17:15:15.000Z 2371.0859375 2017-06-13T17:15:17.000Z 2371.04296875 2017-06-13T17:15:20.000Z 2371.09423828125 2017-06-13T17:15:22.000Z 2370.92822265625 2017-06-13T17:15:25.000Z 2370.851806640625 2017-06-13T17:15:28.000Z 2370.842529296875 2017-06-13T17:15:31.000Z 2370.703125 2017-06-13T17:15:34.000Z 2370.5419921875 2017-06-13T17:15:36.000Z 2370.50732421875 2017-06-13T17:15:39.000Z 2370.37451171875 2017-06-13T17:15:41.000Z 2370.308837890625 2017-06-13T17:15:44.000Z 2370.38525390625 2017-06-13T17:15:46.000Z 2370.41259765625 2017-06-13T17:15:54.000Z 2370.471923828125 2017-06-13T17:15:57.000Z 2370.50244140625 2017-06-13T17:16:00.000Z 2370.6142578125 2017-06-13T17:16:02.000Z 2370.640380859375 2017-06-13T17:16:05.000Z 2370.743408203125 2017-06-13T17:16:07.000Z 2370.7236328125 2017-06-13T17:16:10.000Z 2370.664794921875 2017-06-13T17:16:13.000Z 2370.159423828125 2017-06-13T17:16:16.000Z 2369.720703125 2017-06-13T17:16:19.000Z 2369.348388671875 2017-06-13T17:16:22.000Z 2369.04296875 2017-06-13T17:16:25.000Z 2368.87451171875 2017-06-13T17:16:28.000Z 2369.07080078125 2017-06-13T17:16:31.000Z 2369.389892578125 2017-06-13T17:16:34.000Z 2369.720703125 2017-06-13T17:16:37.000Z 2370.022705078125 2017-06-13T17:16:40.000Z 2370.3896484375 2017-06-13T17:16:42.000Z 2370.54345703125 2017-06-13T17:16:45.000Z 2370.55126953125 2017-06-13T17:16:48.000Z 2370.366455078125 2017-06-13T17:16:51.000Z 2370.10595703125 2017-06-13T17:16:53.000Z 2369.880615234375 2017-06-13T17:16:56.000Z 2369.697998046875 2017-06-13T17:16:58.000Z 2369.51171875 2017-06-13T17:17:00.000Z 2369.296630859375 2017-06-13T17:17:03.000Z 2369.13671875 2017-06-13T17:17:05.000Z 2368.82666015625 2017-06-13T17:17:09.000Z 2368.649169921875 2017-06-13T17:17:12.000Z 2368.428466796875 2017-06-13T17:17:14.000Z 2368.082763671875 2017-06-13T17:17:16.000Z 2367.91015625 2017-06-13T17:17:18.000Z 2367.826904296875 2017-06-13T17:17:21.000Z 2367.72607421875 2017-06-13T17:17:23.000Z 2367.747314453125 2017-06-13T17:17:26.000Z 2367.837158203125 2017-06-13T17:17:31.000Z 2368.010498046875 2017-06-13T17:17:33.000Z 2368.099609375 2017-06-13T17:17:36.000Z 2368.072265625 2017-06-13T17:17:38.000Z 2367.96630859375 2017-06-13T17:17:41.000Z 2368.150146484375 2017-06-13T17:17:44.000Z 2368.08740234375 2017-06-13T17:17:47.000Z 2368.146484375 2017-06-13T17:17:49.000Z 2368.3330078125 2017-06-13T17:17:52.000Z 2368.515625 2017-06-13T17:17:55.000Z 2368.55517578125 2017-06-13T17:17:58.000Z 2368.61328125 2017-06-13T17:18:01.000Z 2368.524169921875 2017-06-13T17:18:04.000Z 2368.37890625 2017-06-13T17:18:07.000Z 2368.218994140625 2017-06-13T17:18:10.000Z 2368.01318359375 2017-06-13T17:18:13.000Z 2367.949951171875 2017-06-13T17:18:16.000Z 2367.95458984375 2017-06-13T17:18:18.000Z 2367.987548828125 2017-06-13T17:18:21.000Z 2367.97802734375 2017-06-13T17:18:24.000Z 2367.96533203125 2017-06-13T17:18:27.000Z 2367.92919921875 2017-06-13T17:18:29.000Z 2367.880126953125 2017-06-13T17:18:32.000Z 2367.73974609375 2017-06-13T17:18:34.000Z 2367.63037109375 2017-06-13T17:18:37.000Z 2367.579833984375 2017-06-13T17:18:39.000Z 2367.39453125 2017-06-13T17:18:41.000Z 2367.24951171875 2017-06-13T17:18:44.000Z 2367.16357421875 2017-06-13T17:18:47.000Z 2367.109375 2017-06-13T17:18:49.000Z 2367.007080078125 2017-06-13T17:18:52.000Z 2366.907958984375 2017-06-13T17:18:55.000Z 2366.7958984375 2017-06-13T17:19:00.000Z 2366.664794921875 2017-06-13T17:19:02.000Z 2366.54345703125 2017-06-13T17:19:05.000Z 2366.51611328125 2017-06-13T17:19:13.000Z 2366.526123046875 2017-06-13T17:19:25.000Z 2366.4931640625 2017-06-13T17:19:28.000Z 2366.37890625 2017-06-13T17:19:31.000Z 2366.303466796875 2017-06-13T17:19:33.000Z 2366.179443359375 2017-06-13T17:19:35.000Z 2366.0859375 2017-06-13T17:19:38.000Z 2365.996826171875 2017-06-13T17:19:40.000Z 2365.944580078125 2017-06-13T17:19:42.000Z 2365.849609375 2017-06-13T17:19:44.000Z 2365.8642578125 2017-06-13T17:19:46.000Z 2365.7353515625 2017-06-13T17:19:49.000Z 2365.736572265625 2017-06-13T17:19:51.000Z 2365.78662109375 2017-06-13T17:19:54.000Z 2365.84814453125 2017-06-13T17:19:57.000Z 2365.850341796875 2017-06-13T17:20:00.000Z 2365.933837890625 2017-06-13T17:20:03.000Z 2365.983642578125 2017-06-13T17:20:06.000Z 2366.114013671875 2017-06-13T17:20:09.000Z 2366.28955078125 2017-06-13T17:20:11.000Z 2366.405029296875 2017-06-13T17:20:14.000Z 2366.50634765625 2017-06-13T17:20:16.000Z 2366.55224609375 2017-06-13T17:20:25.000Z 2366.54296875 2017-06-13T17:20:27.000Z 2366.54296875 2017-06-13T17:20:47.000Z 2366.43505859375 2017-06-13T17:20:52.000Z 2366.38623046875 2017-06-13T17:21:00.000Z 2366.38623046875 2017-06-13T17:21:20.000Z 2366.39306640625 2017-06-13T17:21:41.000Z 2366.447021484375 2017-06-13T17:21:43.000Z 2366.48779296875 2017-06-13T17:21:45.000Z 2366.50439453125 2017-06-13T17:21:48.000Z 2366.58837890625 2017-06-13T17:21:50.000Z 2366.545654296875 2017-06-13T17:21:52.000Z 2366.760986328125 2017-06-13T17:21:55.000Z 2366.92138671875 2017-06-13T17:21:57.000Z 2367.10791015625 2017-06-13T17:22:01.000Z 2367.428466796875 2017-06-13T17:22:03.000Z 2367.74609375 2017-06-13T17:22:06.000Z 2367.65478515625 2017-06-13T17:22:08.000Z 2367.82861328125 2017-06-13T17:22:11.000Z 2368.0869140625 2017-06-13T17:22:13.000Z 2368.053466796875 2017-06-13T17:22:15.000Z 2368.275390625 2017-06-13T17:22:18.000Z 2368.520263671875 2017-06-13T17:22:20.000Z 2368.635009765625 2017-06-13T17:22:23.000Z 2368.712890625 2017-06-13T17:22:25.000Z 2368.56787109375 2017-06-13T17:22:27.000Z 2368.598876953125 2017-06-13T17:22:29.000Z 2368.70361328125 2017-06-13T17:22:32.000Z 2368.89501953125 2017-06-13T17:22:35.000Z 2368.95263671875 2017-06-13T17:22:37.000Z 2369.3251953125 2017-06-13T17:22:40.000Z 2369.36376953125 2017-06-13T17:22:42.000Z 2369.5224609375 2017-06-13T17:22:45.000Z 2369.46142578125 2017-06-13T17:22:47.000Z 2369.44970703125 2017-06-13T17:22:49.000Z 2369.39892578125 2017-06-13T17:22:52.000Z 2369.404296875 2017-06-13T17:22:54.000Z 2369.3046875 2017-06-13T17:22:57.000Z 2369.21728515625 2017-06-13T17:23:00.000Z 2369.188720703125 2017-06-13T17:23:03.000Z 2369.18701171875 2017-06-13T17:23:06.000Z 2369.171875 2017-06-13T17:23:09.000Z 2369.166748046875 2017-06-13T17:23:11.000Z 2369.19873046875 2017-06-13T17:23:14.000Z 2369.16455078125 2017-06-13T17:23:19.000Z 2369.126708984375 2017-06-13T17:23:22.000Z 2369.01123046875 2017-06-13T17:23:25.000Z 2368.916259765625 2017-06-13T17:23:28.000Z 2368.75 2017-06-13T17:23:30.000Z 2368.67236328125 2017-06-13T17:23:32.000Z 2368.578857421875 2017-06-13T17:23:35.000Z 2368.560546875 2017-06-13T17:23:38.000Z 2368.5693359375 2017-06-13T17:23:40.000Z 2368.59716796875 2017-06-13T17:23:43.000Z 2368.59716796875 2017-06-13T17:24:03.000Z 2368.78515625 2017-06-13T17:24:11.000Z 2368.87353515625 2017-06-13T17:24:13.000Z 2368.91015625 2017-06-13T17:24:15.000Z 2368.960205078125 2017-06-13T17:24:17.000Z 2369.0859375 2017-06-13T17:24:20.000Z 2369.02001953125 2017-06-13T17:24:23.000Z 2368.95947265625 2017-06-13T17:24:26.000Z 2368.813232421875 2017-06-13T17:24:28.000Z 2368.6494140625 2017-06-13T17:24:31.000Z 2368.4384765625 2017-06-13T17:24:34.000Z 2368.30029296875 2017-06-13T17:24:36.000Z 2368.23291015625 2017-06-13T17:24:39.000Z 2368.216796875 2017-06-13T17:24:41.000Z 2368.15478515625 2017-06-13T17:24:44.000Z 2368.01904296875 2017-06-13T17:24:47.000Z 2367.92578125 2017-06-13T17:24:50.000Z 2367.939697265625 2017-06-13T17:24:52.000Z 2367.936767578125 2017-06-13T17:24:55.000Z 2368.0380859375 2017-06-13T17:24:57.000Z 2368.136962890625 2017-06-13T17:25:00.000Z 2368.14501953125 2017-06-13T17:25:02.000Z 2367.9921875 2017-06-13T17:25:05.000Z 2367.887451171875 2017-06-13T17:25:07.000Z 2367.62353515625 2017-06-13T17:25:09.000Z 2367.287109375 2017-06-13T17:25:12.000Z 2366.84521484375 2017-06-13T17:25:14.000Z 2366.281494140625 2017-06-13T17:25:17.000Z 2365.511474609375 2017-06-13T17:25:20.000Z 2364.657958984375 2017-06-13T17:25:22.000Z 2363.9189453125 2017-06-13T17:25:24.000Z 2363.31787109375 2017-06-13T17:25:26.000Z 2362.983154296875 2017-06-13T17:25:28.000Z 2362.767822265625 2017-06-13T17:25:31.000Z 2362.69091796875 2017-06-13T17:25:34.000Z 2362.696533203125 2017-06-13T17:25:37.000Z 2362.660400390625 2017-06-13T17:25:40.000Z 2362.56005859375 2017-06-13T17:25:42.000Z 2362.44580078125 2017-06-13T17:25:44.000Z 2362.321533203125 2017-06-13T17:25:47.000Z 2362.14404296875 2017-06-13T17:25:49.000Z 2362.0322265625 2017-06-13T17:25:51.000Z 2361.81982421875 2017-06-13T17:25:54.000Z 2361.63427734375 2017-06-13T17:25:57.000Z 2361.50634765625 2017-06-13T17:26:00.000Z 2361.452392578125 2017-06-13T17:26:02.000Z 2361.36572265625 2017-06-13T17:26:05.000Z 2361.3701171875 2017-06-13T17:26:08.000Z 2361.541748046875 2017-06-13T17:26:10.000Z 2361.59619140625 2017-06-13T17:26:13.000Z 2361.593017578125 2017-06-13T17:26:15.000Z 2361.62841796875 2017-06-13T17:26:17.000Z 2361.66552734375 2017-06-13T17:26:20.000Z 2361.597412109375 2017-06-13T17:26:27.000Z 2361.619873046875 2017-06-13T17:26:30.000Z 2361.56494140625 2017-06-13T17:26:32.000Z 2361.48388671875 2017-06-13T17:26:34.000Z 2361.3818359375 2017-06-13T17:26:37.000Z 2361.32568359375 2017-06-13T17:26:39.000Z 2361.14794921875 2017-06-13T17:26:41.000Z 2361.1552734375 2017-06-13T17:26:44.000Z 2361.147705078125 2017-06-13T17:26:46.000Z 2361.158935546875 2017-06-13T17:26:48.000Z 2361.18017578125 2017-06-13T17:26:51.000Z 2361.27490234375 2017-06-13T17:26:53.000Z 2361.30029296875 2017-06-13T17:26:55.000Z 2361.2578125 2017-06-13T17:26:57.000Z 2361.13330078125 2017-06-13T17:26:59.000Z 2366.53369140625 2017-06-13T17:27:02.000Z 2371.96533203125 2017-06-13T17:27:04.000Z 2377.43505859375 2017-06-13T17:27:07.000Z 2382.973876953125 2017-06-13T17:27:09.000Z 2388.73388671875 2017-06-13T17:27:12.000Z 2388.9716796875 2017-06-13T17:27:15.000Z 2389.17724609375 2017-06-13T17:27:17.000Z 2389.306640625 2017-06-13T17:27:19.000Z 2389.255859375 2017-06-13T17:27:22.000Z 2389.0595703125 2017-06-13T17:27:26.000Z 2389.08203125 2017-06-13T17:27:29.000Z 2389.11865234375 2017-06-13T17:27:31.000Z 2389.28271484375 2017-06-13T17:27:34.000Z 2389.48291015625 2017-06-13T17:27:37.000Z 2389.73779296875 2017-06-13T17:27:40.000Z 2390.04736328125 2017-06-13T17:27:43.000Z 2390.46142578125 2017-06-13T17:27:45.000Z 2390.7275390625 2017-06-13T17:27:47.000Z 2391.224609375 2017-06-13T17:27:49.000Z 2391.740234375 2017-06-13T17:27:52.000Z 2392.080810546875 2017-06-13T17:27:55.000Z 2392.80126953125 2017-06-13T17:27:58.000Z 2393.678466796875 2017-06-13T17:28:00.000Z 2394.521484375 2017-06-13T17:28:03.000Z 2395.14013671875 2017-06-13T17:28:05.000Z 2395.93408203125 2017-06-13T17:28:08.000Z 2396.191162109375 2017-06-13T17:28:11.000Z 2396.16650390625 2017-06-13T17:28:13.000Z 2396.07275390625 2017-06-13T17:28:16.000Z 2395.96533203125 2017-06-13T17:28:18.000Z 2395.69580078125 2017-06-13T17:28:21.000Z 2395.53369140625 2017-06-13T17:28:23.000Z 2395.44677734375 2017-06-13T17:28:26.000Z 2395.26220703125 2017-06-13T17:28:29.000Z 2395.48095703125 2017-06-13T17:28:31.000Z 2395.6962890625 2017-06-13T17:28:34.000Z 2395.731201171875 2017-06-13T17:28:36.000Z 2395.6962890625 2017-06-13T17:28:38.000Z 2395.75048828125 2017-06-13T17:28:40.000Z 2395.5361328125 2017-06-13T17:28:43.000Z 2395.34130859375 2017-06-13T17:28:45.000Z 2395.30224609375 2017-06-13T17:28:47.000Z 2395.53271484375 2017-06-13T17:28:50.000Z 2395.773193359375 2017-06-13T17:28:52.000Z 2396.08154296875 2017-06-13T17:28:54.000Z 2396.19580078125 2017-06-13T17:28:57.000Z 2396.26806640625 2017-06-13T17:29:00.000Z 2396.20068359375 2017-06-13T17:29:03.000Z 2396.14208984375 2017-06-13T17:29:06.000Z 2396.133056640625 2017-06-13T17:29:09.000Z 2396.22119140625 2017-06-13T17:29:12.000Z 2396.25146484375 2017-06-13T17:29:15.000Z 2396.4814453125 2017-06-13T17:29:18.000Z 2396.822021484375 2017-06-13T17:29:21.000Z 2397.110107421875 2017-06-13T17:29:23.000Z 2397.32568359375 2017-06-13T17:29:26.000Z 2397.59130859375 2017-06-13T17:29:29.000Z 2397.66015625 2017-06-13T17:29:31.000Z 2397.6396484375 2017-06-13T17:29:34.000Z 2397.71533203125 2017-06-13T17:29:36.000Z 2397.80029296875 2017-06-13T17:29:38.000Z 2397.739013671875 2017-06-13T17:29:41.000Z 2397.65576171875 2017-06-13T17:29:44.000Z 2397.506103515625 2017-06-13T17:29:46.000Z 2397.16259765625 2017-06-13T17:29:49.000Z 2396.909423828125 2017-06-13T17:29:52.000Z 2396.883544921875 2017-06-13T17:29:54.000Z 2396.860595703125 2017-06-13T17:29:56.000Z 2396.901611328125 2017-06-13T17:29:59.000Z 2396.95751953125 2017-06-13T17:30:02.000Z 2397.02490234375 2017-06-13T17:30:04.000Z 2396.959716796875 2017-06-13T17:30:06.000Z 2396.956787109375 2017-06-13T17:30:08.000Z 2396.904541015625 2017-06-13T17:30:10.000Z 2397.04541015625 2017-06-13T17:30:12.000Z 2397.077392578125 2017-06-13T17:30:15.000Z 2397.101806640625 2017-06-13T17:30:17.000Z 2397.10791015625 2017-06-13T17:30:20.000Z 2397.17041015625 2017-06-13T17:30:23.000Z 2397.12353515625 2017-06-13T17:30:25.000Z 2397.072998046875 2017-06-13T17:30:28.000Z 2396.983642578125 2017-06-13T17:30:31.000Z 2396.82177734375 2017-06-13T17:30:33.000Z 2396.6181640625 2017-06-13T17:30:35.000Z 2396.308837890625 2017-06-13T17:30:37.000Z 2396.01806640625 2017-06-13T17:30:40.000Z 2395.66015625 2017-06-13T17:30:43.000Z 2395.36083984375 2017-06-13T17:30:46.000Z 2395.13232421875 2017-06-13T17:30:48.000Z 2395.126708984375 2017-06-13T17:30:50.000Z 2395.00244140625 2017-06-13T17:30:52.000Z 2395.058837890625 2017-06-13T17:30:55.000Z 2395.05859375 2017-06-13T17:30:58.000Z 2395.131103515625 2017-06-13T17:31:03.000Z 2395.13916015625 2017-06-13T17:31:07.000Z 2395.29150390625 2017-06-13T17:31:09.000Z 2395.477783203125 2017-06-13T17:31:11.000Z 2395.802734375 2017-06-13T17:31:14.000Z 2396.04150390625 2017-06-13T17:31:16.000Z 2395.975341796875 2017-06-13T17:31:19.000Z 2395.77880859375 2017-06-13T17:31:22.000Z 2395.52880859375 2017-06-13T17:31:24.000Z 2395.09326171875 2017-06-13T17:31:27.000Z 2394.490966796875 2017-06-13T17:31:30.000Z 2394.089111328125 2017-06-13T17:31:32.000Z 2393.78466796875 2017-06-13T17:31:35.000Z 2393.37646484375 2017-06-13T17:31:37.000Z 2393.061279296875 2017-06-13T17:31:40.000Z 2392.89306640625 2017-06-13T17:31:45.000Z 2392.70703125 2017-06-13T17:31:48.000Z 2392.389892578125 2017-06-13T17:31:50.000Z 2392.102783203125 2017-06-13T17:31:53.000Z 2391.742919921875 2017-06-13T17:31:56.000Z 2391.332763671875 2017-06-13T17:31:59.000Z 2390.912109375 2017-06-13T17:32:01.000Z 2390.50146484375 2017-06-13T17:32:03.000Z 2390.32470703125 2017-06-13T17:32:06.000Z 2390.1630859375 2017-06-13T17:32:09.000Z 2389.99609375 2017-06-13T17:32:12.000Z 2389.849609375 2017-06-13T17:32:14.000Z 2389.806640625 2017-06-13T17:32:17.000Z 2389.7060546875 2017-06-13T17:32:20.000Z 2389.67138671875 2017-06-13T17:32:22.000Z 2389.69091796875 2017-06-13T17:32:25.000Z 2389.892822265625 2017-06-13T17:32:28.000Z 2390.2158203125 2017-06-13T17:32:31.000Z 2390.452392578125 2017-06-13T17:32:33.000Z 2390.475341796875 2017-06-13T17:32:36.000Z 2390.46484375 2017-06-13T17:32:39.000Z 2390.4013671875 2017-06-13T17:32:41.000Z 2390.49169921875 2017-06-13T17:32:44.000Z 2389.97314453125 2017-06-13T17:32:56.000Z 2389.80029296875 2017-06-13T17:32:59.000Z 2389.655029296875 2017-06-13T17:33:01.000Z 2389.47607421875 2017-06-13T17:33:03.000Z 2389.07275390625 2017-06-13T17:33:06.000Z 2389.240966796875 2017-06-13T17:33:08.000Z 2389.30126953125 2017-06-13T17:33:11.000Z 2389.39404296875 2017-06-13T17:33:13.000Z 2389.43212890625 2017-06-13T17:33:16.000Z 2389.54736328125 2017-06-13T17:33:18.000Z 2389.544921875 2017-06-13T17:33:21.000Z 2389.690185546875 2017-06-13T17:33:24.000Z 2389.86279296875 2017-06-13T17:33:26.000Z 2390.07080078125 2017-06-13T17:33:29.000Z 2390.33349609375 2017-06-13T17:33:31.000Z 2390.8427734375 2017-06-13T17:33:33.000Z 2390.991455078125 2017-06-13T17:33:36.000Z 2391.26513671875 2017-06-13T17:33:39.000Z 2391.423095703125 2017-06-13T17:33:42.000Z 2391.4228515625 2017-06-13T17:33:45.000Z 2391.350830078125 2017-06-13T17:33:48.000Z 2391.421142578125 2017-06-13T17:33:51.000Z 2391.27001953125 2017-06-13T17:33:54.000Z 2391.3876953125 2017-06-13T17:33:56.000Z 2391.39404296875 2017-06-13T17:33:59.000Z 2391.399169921875 2017-06-13T17:34:02.000Z 2391.592529296875 2017-06-13T17:34:05.000Z 2392.005615234375 2017-06-13T17:34:08.000Z 2392.127685546875 2017-06-13T17:34:11.000Z 2392.41015625 2017-06-13T17:34:13.000Z 2392.607666015625 2017-06-13T17:34:15.000Z 2392.774169921875 2017-06-13T17:34:17.000Z 2392.58984375 2017-06-13T17:34:20.000Z 2392.4921875 2017-06-13T17:34:23.000Z 2392.3095703125 2017-06-13T17:34:25.000Z 2392.324951171875 2017-06-13T17:34:28.000Z 2392.23681640625 2017-06-13T17:34:30.000Z 2392.254150390625 2017-06-13T17:34:32.000Z 2392.38623046875 2017-06-13T17:34:35.000Z 2392.42724609375 2017-06-13T17:34:37.000Z 2392.49755859375 2017-06-13T17:34:40.000Z 2392.51025390625 2017-06-13T17:34:43.000Z 2392.66650390625 2017-06-13T17:34:45.000Z 2392.66845703125 2017-06-13T17:34:48.000Z 2392.94677734375 2017-06-13T17:34:50.000Z 2393.06005859375 2017-06-13T17:34:52.000Z 2393.084716796875 2017-06-13T17:34:55.000Z 2393.1015625 2017-06-13T17:34:57.000Z 2393.00048828125 2017-06-13T17:35:00.000Z 2392.77587890625 2017-06-13T17:35:03.000Z 2392.555908203125 2017-06-13T17:35:05.000Z 2392.43896484375 2017-06-13T17:35:08.000Z 2392.242919921875 2017-06-13T17:35:11.000Z 2392.129638671875 2017-06-13T17:35:13.000Z 2391.99560546875 2017-06-13T17:35:16.000Z 2391.84130859375 2017-06-13T17:35:19.000Z 2391.621337890625 2017-06-13T17:35:22.000Z 2391.379150390625 2017-06-13T17:35:24.000Z 2391.16845703125 2017-06-13T17:35:27.000Z 2391.095703125 2017-06-13T17:35:29.000Z 2390.99072265625 2017-06-13T17:35:32.000Z 2391.01171875 2017-06-13T17:35:34.000Z 2390.895263671875 2017-06-13T17:35:37.000Z 2390.953125 2017-06-13T17:35:39.000Z 2390.79833984375 2017-06-13T17:35:41.000Z 2390.61767578125 2017-06-13T17:35:44.000Z 2390.5322265625 2017-06-13T17:35:46.000Z 2390.620361328125 2017-06-13T17:35:49.000Z 2390.593017578125 2017-06-13T17:35:51.000Z 2390.63671875 2017-06-13T17:35:54.000Z 2390.790283203125 2017-06-13T17:35:56.000Z 2390.82666015625 2017-06-13T17:35:58.000Z 2390.81298828125 2017-06-13T17:36:01.000Z 2390.891357421875 2017-06-13T17:36:03.000Z 2390.946044921875 2017-06-13T17:36:05.000Z 2390.94287109375 2017-06-13T17:36:08.000Z 2390.95263671875 2017-06-13T17:36:10.000Z 2390.949951171875 2017-06-13T17:36:12.000Z 2390.7568359375 2017-06-13T17:36:15.000Z 2390.524169921875 2017-06-13T17:36:18.000Z 2390.381591796875 2017-06-13T17:36:21.000Z 2390.2333984375 2017-06-13T17:36:24.000Z 2390.243896484375 2017-06-13T17:36:26.000Z 2390.23095703125 2017-06-13T17:36:29.000Z 2390.298583984375 2017-06-13T17:36:32.000Z 2390.07177734375 2017-06-13T17:36:35.000Z 2389.877197265625 2017-06-13T17:36:38.000Z 2389.47021484375 2017-06-13T17:36:40.000Z 2389.167236328125 2017-06-13T17:36:43.000Z 2388.85791015625 2017-06-13T17:36:46.000Z 2388.799072265625 2017-06-13T17:36:49.000Z 2388.66748046875 2017-06-13T17:36:56.000Z 2388.58740234375 2017-06-13T17:36:58.000Z 2388.63134765625 2017-06-13T17:37:01.000Z 2388.60888671875 2017-06-13T17:37:03.000Z 2388.481201171875 2017-06-13T17:37:06.000Z 2388.382080078125 2017-06-13T17:37:08.000Z 2388.35888671875 2017-06-13T17:37:10.000Z 2388.28076171875 2017-06-13T17:37:13.000Z 2388.126220703125 2017-06-13T17:37:16.000Z 2388.015869140625 2017-06-13T17:37:18.000Z 2387.939453125 2017-06-13T17:37:21.000Z 2387.878173828125 2017-06-13T17:37:24.000Z 2387.655029296875 2017-06-13T17:37:27.000Z 2387.60107421875 2017-06-13T17:37:29.000Z 2387.517333984375 2017-06-13T17:37:31.000Z 2387.524658203125 2017-06-13T17:37:34.000Z 2387.464111328125 2017-06-13T17:37:37.000Z 2387.545654296875 2017-06-13T17:37:40.000Z 2387.4765625 2017-06-13T17:37:42.000Z 2387.72998046875 2017-06-13T17:37:45.000Z 2387.80029296875 2017-06-13T17:37:47.000Z 2387.98779296875 2017-06-13T17:37:50.000Z 2388.27392578125 2017-06-13T17:37:53.000Z 2388.57568359375 2017-06-13T17:37:55.000Z 2388.64501953125 2017-06-13T17:37:58.000Z 2388.67431640625 2017-06-13T17:38:01.000Z 2388.651123046875 2017-06-13T17:38:03.000Z 2388.383056640625 2017-06-13T17:38:05.000Z 2388.332763671875 2017-06-13T17:38:08.000Z 2388.14013671875 2017-06-13T17:38:11.000Z 2388.045654296875 2017-06-13T17:38:13.000Z 2387.819580078125 2017-06-13T17:38:16.000Z 2387.6328125 2017-06-13T17:38:18.000Z 2387.33056640625 2017-06-13T17:38:20.000Z 2387.216552734375 2017-06-13T17:38:23.000Z 2387.132568359375 2017-06-13T17:38:26.000Z 2387.10302734375 2017-06-13T17:38:28.000Z 2387.1640625 2017-06-13T17:38:31.000Z 2387.201904296875 2017-06-13T17:38:33.000Z 2387.248046875 2017-06-13T17:38:35.000Z 2387.107666015625 2017-06-13T17:38:38.000Z 2387.1298828125 2017-06-13T17:38:41.000Z 2387.207763671875 2017-06-13T17:38:43.000Z 2387.207763671875 2017-06-13T17:38:46.000Z 2387.083251953125 2017-06-13T17:38:49.000Z 2387.1943359375 2017-06-13T17:38:52.000Z 2387.218505859375 2017-06-13T17:38:54.000Z 2387.22607421875 2017-06-13T17:38:56.000Z 2387.306640625 2017-06-13T17:38:59.000Z 2387.410888671875 2017-06-13T17:39:02.000Z 2387.482177734375 2017-06-13T17:39:05.000Z 2387.475830078125 2017-06-13T17:39:07.000Z 2387.43603515625 2017-06-13T17:39:09.000Z 2387.376220703125 2017-06-13T17:39:11.000Z 2387.29052734375 2017-06-13T17:39:14.000Z 2387.165283203125 2017-06-13T17:39:17.000Z 2387.155029296875 2017-06-13T17:39:20.000Z 2387.0830078125 2017-06-13T17:39:23.000Z 2387.088623046875 2017-06-13T17:39:26.000Z 2387.08056640625 2017-06-13T17:39:29.000Z 2387.145263671875 2017-06-13T17:39:32.000Z 2387.12451171875 2017-06-13T17:39:35.000Z 2387.099609375 2017-06-13T17:39:38.000Z 2387.04345703125 2017-06-13T17:39:41.000Z 2387.0703125 2017-06-13T17:39:43.000Z 2387.029296875 2017-06-13T17:39:45.000Z 2386.995849609375 2017-06-13T17:39:48.000Z 2387.02685546875 2017-06-13T17:39:51.000Z 2387.086181640625 2017-06-13T17:39:54.000Z 2387.04443359375 2017-06-13T17:39:56.000Z 2387.131591796875 2017-06-13T17:39:59.000Z 2387.20263671875 2017-06-13T17:40:01.000Z 2387.21337890625 2017-06-13T17:40:03.000Z 2387.22412109375 2017-06-13T17:40:06.000Z 2387.39599609375 2017-06-13T17:40:08.000Z 2387.280029296875 2017-06-13T17:40:10.000Z 2387.302001953125 2017-06-13T17:40:12.000Z 2387.50439453125 2017-06-13T17:40:15.000Z 2387.65087890625 2017-06-13T17:40:17.000Z 2387.790771484375 2017-06-13T17:40:20.000Z 2388.1767578125 2017-06-13T17:40:22.000Z 2388.499267578125 2017-06-13T17:40:25.000Z 2388.65380859375 2017-06-13T17:40:28.000Z 2388.96728515625 2017-06-13T17:40:30.000Z 2389.25439453125 2017-06-13T17:40:33.000Z 2389.430419921875 2017-06-13T17:40:36.000Z 2389.66552734375 2017-06-13T17:40:39.000Z 2389.984619140625 2017-06-13T17:40:42.000Z 2390.34130859375 2017-06-13T17:40:44.000Z 2390.662109375 2017-06-13T17:40:47.000Z 2391.101806640625 2017-06-13T17:40:50.000Z 2391.330810546875 2017-06-13T17:40:53.000Z 2391.54833984375 2017-06-13T17:40:55.000Z 2391.643798828125 2017-06-13T17:40:58.000Z 2391.831298828125 2017-06-13T17:41:00.000Z 2391.955810546875 2017-06-13T17:41:03.000Z 2392.147216796875 2017-06-13T17:41:06.000Z 2392.147216796875 2017-06-13T17:41:26.000Z 2392.25634765625 2017-06-13T17:41:35.000Z 2392.34716796875 2017-06-13T17:41:38.000Z 2392.28466796875 2017-06-13T17:41:41.000Z 2392.04541015625 2017-06-13T17:41:44.000Z 2391.81396484375 2017-06-13T17:41:46.000Z 2391.537841796875 2017-06-13T17:41:49.000Z 2391.20263671875 2017-06-13T17:41:51.000Z 2390.80712890625 2017-06-13T17:41:54.000Z 2390.40576171875 2017-06-13T17:41:57.000Z 2390.06103515625 2017-06-13T17:42:00.000Z 2389.759033203125 2017-06-13T17:42:03.000Z 2389.54150390625 2017-06-13T17:42:05.000Z 2389.416259765625 2017-06-13T17:42:07.000Z 2389.57763671875 2017-06-13T17:42:09.000Z 2389.578369140625 2017-06-13T17:42:11.000Z 2389.70849609375 2017-06-13T17:42:14.000Z 2389.75537109375 2017-06-13T17:42:17.000Z 2389.872802734375 2017-06-13T17:42:20.000Z 2389.7734375 2017-06-13T17:42:23.000Z 2389.868408203125 2017-06-13T17:42:25.000Z 2389.817138671875 2017-06-13T17:42:28.000Z 2389.848876953125 2017-06-13T17:42:30.000Z 2389.79443359375 2017-06-13T17:42:33.000Z 2389.818359375 2017-06-13T17:42:36.000Z 2389.6689453125 2017-06-13T17:42:39.000Z 2389.7197265625 2017-06-13T17:42:42.000Z 2389.654296875 2017-06-13T17:42:45.000Z 2389.677490234375 2017-06-13T17:42:48.000Z 2389.72705078125 2017-06-13T17:42:50.000Z 2389.926025390625 2017-06-13T17:42:53.000Z 2390.189208984375 2017-06-13T17:42:55.000Z 2390.559326171875 2017-06-13T17:42:58.000Z 2390.984619140625 2017-06-13T17:43:01.000Z 2391.37548828125 2017-06-13T17:43:03.000Z 2391.8125 2017-06-13T17:43:05.000Z 2392.08447265625 2017-06-13T17:43:07.000Z 2392.175537109375 2017-06-13T17:43:09.000Z 2392.273681640625 2017-06-13T17:43:12.000Z 2392.89306640625 2017-06-13T17:43:14.000Z 2393.700439453125 2017-06-13T17:43:17.000Z 2394.82666015625 2017-06-13T17:43:20.000Z 2396.205810546875 2017-06-13T17:43:23.000Z 2397.623291015625 2017-06-13T17:43:25.000Z 2397.74658203125 2017-06-13T17:43:28.000Z 2397.64404296875 2017-06-13T17:43:30.000Z 2397.125244140625 2017-06-13T17:43:33.000Z 2396.61376953125 2017-06-13T17:43:35.000Z 2395.983154296875 2017-06-13T17:43:38.000Z 2396.087890625 2017-06-13T17:43:40.000Z 2396.205322265625 2017-06-13T17:43:43.000Z 2396.4248046875 2017-06-13T17:43:45.000Z 2396.4306640625 2017-06-13T17:43:47.000Z 2396.527587890625 2017-06-13T17:43:49.000Z 2396.4453125 2017-06-13T17:43:52.000Z 2396.423828125 2017-06-13T17:43:54.000Z 2396.41748046875 2017-06-13T17:43:57.000Z 2396.658935546875 2017-06-13T17:44:00.000Z 2396.835693359375 2017-06-13T17:44:02.000Z 2397.126708984375 2017-06-13T17:44:04.000Z 2397.28955078125 2017-06-13T17:44:07.000Z 2397.438232421875 2017-06-13T17:44:09.000Z 2397.322998046875 2017-06-13T17:44:12.000Z 2397.18359375 2017-06-13T17:44:15.000Z 2397.211181640625 2017-06-13T17:44:17.000Z 2397.165283203125 2017-06-13T17:44:20.000Z 2397.21142578125 2017-06-13T17:44:23.000Z 2397.27294921875 2017-06-13T17:44:26.000Z 2397.31884765625 2017-06-13T17:44:29.000Z 2397.26953125 2017-06-13T17:44:31.000Z 2397.3203125 2017-06-13T17:44:33.000Z 2397.274169921875 2017-06-13T17:44:36.000Z 2397.217041015625 2017-06-13T17:44:38.000Z 2397.27587890625 2017-06-13T17:44:41.000Z 2397.468994140625 2017-06-13T17:44:43.000Z 2397.59326171875 2017-06-13T17:44:45.000Z 2397.62255859375 2017-06-13T17:44:48.000Z 2397.747314453125 2017-06-13T17:44:50.000Z 2397.86474609375 2017-06-13T17:44:52.000Z 2397.779052734375 2017-06-13T17:44:56.000Z 2397.766845703125 2017-06-13T17:45:03.000Z 2397.891845703125 2017-06-13T17:45:06.000Z 2397.94091796875 2017-06-13T17:45:09.000Z 2397.85986328125 2017-06-13T17:45:19.000Z 2397.93359375 2017-06-13T17:45:22.000Z 2397.924560546875 2017-06-13T17:45:24.000Z 2397.99365234375 2017-06-13T17:45:26.000Z 2397.94921875 2017-06-13T17:45:29.000Z 2397.928955078125 2017-06-13T17:45:32.000Z 2397.91845703125 2017-06-13T17:45:35.000Z 2397.9716796875 2017-06-13T17:45:38.000Z 2397.76513671875 2017-06-13T17:45:40.000Z 2397.83349609375 2017-06-13T17:45:42.000Z 2398.004638671875 2017-06-13T17:45:45.000Z 2398.048095703125 2017-06-13T17:45:48.000Z 2398.04345703125 2017-06-13T17:45:51.000Z 2398.12744140625 2017-06-13T17:45:53.000Z 2398.256591796875 2017-06-13T17:45:56.000Z 2398.228515625 2017-06-13T17:45:58.000Z 2398.255126953125 2017-06-13T17:46:00.000Z 2398.30908203125 2017-06-13T17:46:03.000Z 2398.510986328125 2017-06-13T17:46:05.000Z 2398.474365234375 2017-06-13T17:46:07.000Z 2398.468017578125 2017-06-13T17:46:09.000Z 2398.539306640625 2017-06-13T17:46:12.000Z 2398.53662109375 2017-06-13T17:46:14.000Z 2398.366943359375 2017-06-13T17:46:17.000Z 2398.30322265625 2017-06-13T17:46:20.000Z 2398.220458984375 2017-06-13T17:46:22.000Z 2398.059814453125 2017-06-13T17:46:25.000Z 2397.822998046875 2017-06-13T17:46:31.000Z 2397.72509765625 2017-06-13T17:46:34.000Z 2397.446044921875 2017-06-13T17:46:36.000Z 2397.19580078125 2017-06-13T17:46:39.000Z 2396.90234375 2017-06-13T17:46:46.000Z 2396.77783203125 2017-06-13T17:46:49.000Z 2396.479248046875 2017-06-13T17:46:54.000Z 2396.360107421875 2017-06-13T17:46:56.000Z 2396.141357421875 2017-06-13T17:47:00.000Z 2395.98291015625 2017-06-13T17:47:03.000Z 2395.81591796875 2017-06-13T17:47:05.000Z 2395.640869140625 2017-06-13T17:47:08.000Z 2395.38037109375 2017-06-13T17:47:10.000Z 2395.24560546875 2017-06-13T17:47:13.000Z 2395.08935546875 2017-06-13T17:47:16.000Z 2394.897216796875 2017-06-13T17:47:18.000Z 2394.6796875 2017-06-13T17:47:20.000Z 2394.563720703125 2017-06-13T17:47:23.000Z 2394.40576171875 2017-06-13T17:47:25.000Z 2394.255615234375 2017-06-13T17:47:28.000Z 2394.22802734375 2017-06-13T17:47:30.000Z 2394.258056640625 2017-06-13T17:47:33.000Z 2394.254150390625 2017-06-13T17:47:36.000Z 2394.21826171875 2017-06-13T17:47:38.000Z 2394.260498046875 2017-06-13T17:47:40.000Z 2394.23193359375 2017-06-13T17:47:42.000Z 2394.165283203125 2017-06-13T17:47:45.000Z 2394.147705078125 2017-06-13T17:47:47.000Z 2394.2666015625 2017-06-13T17:47:50.000Z 2394.12646484375 2017-06-13T17:47:53.000Z 2393.95556640625 2017-06-13T17:47:56.000Z 2393.85205078125 2017-06-13T17:47:58.000Z 2393.6533203125 2017-06-13T17:48:01.000Z 2393.42724609375 2017-06-13T17:48:04.000Z 2393.358154296875 2017-06-13T17:48:06.000Z 2393.33984375 2017-06-13T17:48:08.000Z 2393.25341796875 2017-06-13T17:48:11.000Z 2393.14501953125 2017-06-13T17:48:14.000Z 2393.00390625 2017-06-13T17:48:17.000Z 2392.733642578125 2017-06-13T17:48:20.000Z 2392.420654296875 2017-06-13T17:48:22.000Z 2392.149658203125 2017-06-13T17:48:25.000Z 2391.92236328125 2017-06-13T17:48:28.000Z 2391.789794921875 2017-06-13T17:48:31.000Z 2391.727294921875 2017-06-13T17:48:33.000Z 2391.71435546875 2017-06-13T17:48:35.000Z 2391.57666015625 2017-06-13T17:48:37.000Z 2391.531494140625 2017-06-13T17:48:40.000Z 2391.48779296875 2017-06-13T17:48:42.000Z 2391.41357421875 2017-06-13T17:48:45.000Z 2391.468994140625 2017-06-13T17:48:47.000Z 2391.750732421875 2017-06-13T17:48:50.000Z 2391.932861328125 2017-06-13T17:48:53.000Z 2392.037841796875 2017-06-13T17:48:56.000Z 2392.22216796875 2017-06-13T17:48:59.000Z 2392.40576171875 2017-06-13T17:49:02.000Z 2392.534912109375 2017-06-13T17:49:05.000Z 2392.680908203125 2017-06-13T17:49:07.000Z 2392.862060546875 2017-06-13T17:49:09.000Z 2393.02587890625 2017-06-13T17:49:12.000Z 2393.0283203125 2017-06-13T17:49:15.000Z 2393.10498046875 2017-06-13T17:49:17.000Z 2393.12841796875 2017-06-13T17:49:20.000Z 2393.01025390625 2017-06-13T17:49:23.000Z 2392.916015625 2017-06-13T17:49:26.000Z 2392.761962890625 2017-06-13T17:49:28.000Z 2392.398193359375 2017-06-13T17:49:31.000Z 2392.12255859375 2017-06-13T17:49:33.000Z 2391.872802734375 2017-06-13T17:49:35.000Z 2391.54052734375 2017-06-13T17:49:38.000Z 2391.133544921875 2017-06-13T17:49:41.000Z 2390.713134765625 2017-06-13T17:49:43.000Z 2390.27197265625 2017-06-13T17:49:45.000Z 2389.77685546875 2017-06-13T17:49:48.000Z 2389.36572265625 2017-06-13T17:49:50.000Z 2388.84423828125 2017-06-13T17:49:53.000Z 2388.44287109375 2017-06-13T17:49:55.000Z 2388.02587890625 2017-06-13T17:49:58.000Z 2387.702392578125 2017-06-13T17:50:01.000Z 2387.293701171875 2017-06-13T17:50:04.000Z 2387.183837890625 2017-06-13T17:50:07.000Z 2387.02978515625 2017-06-13T17:50:09.000Z 2386.94189453125 2017-06-13T17:50:11.000Z 2386.84521484375 2017-06-13T17:50:14.000Z 2386.83447265625 2017-06-13T17:50:17.000Z 2386.695068359375 2017-06-13T17:50:19.000Z 2386.836669921875 2017-06-13T17:50:21.000Z 2387.018798828125 2017-06-13T17:50:24.000Z 2387.211181640625 2017-06-13T17:50:27.000Z 2387.395751953125 2017-06-13T17:50:29.000Z 2387.61279296875 2017-06-13T17:50:32.000Z 2387.61181640625 2017-06-13T17:50:38.000Z 2387.494873046875 2017-06-13T17:50:40.000Z 2387.243408203125 2017-06-13T17:50:43.000Z 2387.001953125 2017-06-13T17:50:46.000Z 2386.79248046875 2017-06-13T17:50:49.000Z 2386.64404296875 2017-06-13T17:50:52.000Z 2386.65576171875 2017-06-13T17:50:54.000Z 2386.776611328125 2017-06-13T17:50:56.000Z 2386.962890625 2017-06-13T17:50:59.000Z 2387.169677734375 2017-06-13T17:51:01.000Z 2387.36767578125 2017-06-13T17:51:04.000Z 2387.479736328125 2017-06-13T17:51:07.000Z 2387.66650390625 2017-06-13T17:51:09.000Z 2387.740478515625 2017-06-13T17:51:12.000Z 2387.83056640625 2017-06-13T17:51:14.000Z 2387.846435546875 2017-06-13T17:51:16.000Z 2387.968994140625 2017-06-13T17:51:18.000Z 2387.981689453125 2017-06-13T17:51:20.000Z 2387.93701171875 2017-06-13T17:51:22.000Z 2387.79833984375 2017-06-13T17:51:24.000Z 2387.79541015625 2017-06-13T17:51:26.000Z 2387.615966796875 2017-06-13T17:51:29.000Z 2387.40380859375 2017-06-13T17:51:32.000Z 2387.39208984375 2017-06-13T17:51:35.000Z 2387.47998046875 2017-06-13T17:51:37.000Z 2387.3720703125 2017-06-13T17:51:40.000Z 2387.283935546875 2017-06-13T17:51:42.000Z 2387.297607421875 2017-06-13T17:51:45.000Z 2387.231201171875 2017-06-13T17:51:48.000Z 2387.19140625 2017-06-13T17:51:51.000Z 2387.390380859375 2017-06-13T17:51:53.000Z 2387.605712890625 2017-06-13T17:51:56.000Z 2387.96630859375 2017-06-13T17:51:58.000Z 2388.324462890625 2017-06-13T17:52:00.000Z 2388.621826171875 2017-06-13T17:52:03.000Z 2388.691162109375 2017-06-13T17:52:05.000Z 2388.72900390625 2017-06-13T17:52:07.000Z 2388.64697265625 2017-06-13T17:52:09.000Z 2388.59521484375 2017-06-13T17:52:11.000Z 2388.49169921875 2017-06-13T17:52:13.000Z 2388.508544921875 2017-06-13T17:52:16.000Z 2388.57373046875 2017-06-13T17:52:19.000Z 2388.796142578125 2017-06-13T17:52:25.000Z 2388.97314453125 2017-06-13T17:52:28.000Z 2389.1240234375 2017-06-13T17:52:31.000Z 2389.284423828125 2017-06-13T17:52:33.000Z 2389.91845703125 2017-06-13T17:52:36.000Z 2390.524169921875 2017-06-13T17:52:39.000Z 2391.044677734375 2017-06-13T17:52:47.000Z 2391.56591796875 2017-06-13T17:52:50.000Z 2392.080078125 2017-06-13T17:53:01.000Z 2392.25439453125 2017-06-13T17:53:04.000Z 2391.5078125 2017-06-13T17:53:11.000Z 2390.99755859375 2017-06-13T17:53:19.000Z 2390.54541015625 2017-06-13T17:53:35.000Z 2390.020751953125 2017-06-13T17:53:38.000Z 2389.318115234375 2017-06-13T17:53:41.000Z 2389.493408203125 2017-06-13T17:53:58.000Z 2389.16552734375 2017-06-13T17:54:08.000Z 2388.76904296875 2017-06-13T17:54:11.000Z 2388.35986328125 2017-06-13T17:54:14.000Z 2387.8486328125 2017-06-13T17:54:17.000Z 2387.17529296875 2017-06-13T17:54:19.000Z 2386.612060546875 2017-06-13T17:54:21.000Z 2385.97607421875 2017-06-13T17:54:24.000Z 2385.431396484375 2017-06-13T17:54:27.000Z 2384.925048828125 2017-06-13T17:54:30.000Z 2384.51904296875 2017-06-13T17:54:32.000Z 2384.661376953125 2017-06-13T17:54:35.000Z 2384.99658203125 2017-06-13T17:54:37.000Z 2385.213623046875 2017-06-13T17:54:40.000Z 2385.71142578125 2017-06-13T17:54:42.000Z 2386.05419921875 2017-06-13T17:54:45.000Z 2386.0859375 2017-06-13T17:54:48.000Z 2385.98388671875 2017-06-13T17:54:51.000Z 2385.87109375 2017-06-13T17:54:54.000Z 2385.43701171875 2017-06-13T17:54:56.000Z 2385.148193359375 2017-06-13T17:54:59.000Z 2384.815673828125 2017-06-13T17:55:02.000Z 2384.627685546875 2017-06-13T17:55:04.000Z 2384.51806640625 2017-06-13T17:55:07.000Z 2384.4375 2017-06-13T17:55:09.000Z 2384.483154296875 2017-06-13T17:55:12.000Z 2384.623046875 2017-06-13T17:55:14.000Z 2384.7431640625 2017-06-13T17:55:16.000Z 2384.880615234375 2017-06-13T17:55:18.000Z 2385.153564453125 2017-06-13T17:55:21.000Z 2385.24560546875 2017-06-13T17:55:23.000Z 2385.305908203125 2017-06-13T17:55:25.000Z 2385.58447265625 2017-06-13T17:55:28.000Z 2385.826171875 2017-06-13T17:55:31.000Z 2385.9736328125 2017-06-13T17:55:34.000Z 2386.173095703125 2017-06-13T17:55:36.000Z 2386.323974609375 2017-06-13T17:55:39.000Z 2386.24169921875 2017-06-13T17:55:41.000Z 2386.09423828125 2017-06-13T17:55:44.000Z 2385.982177734375 2017-06-13T17:55:47.000Z 2385.8564453125 2017-06-13T17:55:50.000Z 2385.84375 2017-06-13T17:55:52.000Z 2385.7890625 2017-06-13T17:55:54.000Z 2385.9677734375 2017-06-13T17:55:56.000Z 2386.142578125 2017-06-13T17:55:59.000Z 2386.36962890625 2017-06-13T17:56:02.000Z 2386.43408203125 2017-06-13T17:56:05.000Z 2386.616943359375 2017-06-13T17:56:07.000Z 2386.582275390625 2017-06-13T17:56:10.000Z 2386.5263671875 2017-06-13T17:56:13.000Z 2386.5498046875 2017-06-13T17:56:16.000Z 2386.7236328125 2017-06-13T17:56:19.000Z 2386.758056640625 2017-06-13T17:56:21.000Z 2386.90283203125 2017-06-13T17:56:24.000Z 2387.015625 2017-06-13T17:56:27.000Z 2386.97509765625 2017-06-13T17:56:29.000Z 2386.966552734375 2017-06-13T17:56:32.000Z 2386.97216796875 2017-06-13T17:56:34.000Z 2386.895263671875 2017-06-13T17:56:37.000Z 2386.946533203125 2017-06-13T17:56:40.000Z 2386.99462890625 2017-06-13T17:56:42.000Z 2386.996826171875 2017-06-13T17:56:44.000Z 2386.983642578125 2017-06-13T17:56:46.000Z 2387.05517578125 2017-06-13T17:56:48.000Z 2387.09521484375 2017-06-13T17:56:51.000Z 2387.02880859375 2017-06-13T17:56:53.000Z 2387.018798828125 2017-06-13T17:56:56.000Z 2387.087890625 2017-06-13T17:56:59.000Z 2387.02197265625 2017-06-13T17:57:02.000Z 2386.916748046875 2017-06-13T17:57:05.000Z 2386.98388671875 2017-06-13T17:57:07.000Z 2386.90087890625 2017-06-13T17:57:10.000Z 2386.748779296875 2017-06-13T17:57:12.000Z 2386.6533203125 2017-06-13T17:57:15.000Z 2386.58203125 2017-06-13T17:57:21.000Z 2386.52978515625 2017-06-13T17:57:39.000Z 2386.5224609375 2017-06-13T17:57:41.000Z 2386.505859375 2017-06-13T17:57:43.000Z 2386.507568359375 2017-06-13T17:57:45.000Z 2386.523193359375 2017-06-13T17:57:48.000Z 2386.544189453125 2017-06-13T17:57:51.000Z 2386.5341796875 2017-06-13T17:57:53.000Z 2386.564697265625 2017-06-13T17:57:55.000Z 2386.7216796875 2017-06-13T17:57:58.000Z 2386.868408203125 2017-06-13T17:58:00.000Z 2386.95556640625 2017-06-13T17:58:03.000Z 2387.20751953125 2017-06-13T17:58:06.000Z 2387.3935546875 2017-06-13T17:58:16.000Z 2387.44189453125 2017-06-13T17:58:20.000Z 2387.53564453125 2017-06-13T17:58:23.000Z 2387.59423828125 2017-06-13T17:58:25.000Z 2387.445068359375 2017-06-13T17:58:28.000Z 2387.393798828125 2017-06-13T17:58:31.000Z 2387.346435546875 2017-06-13T17:58:34.000Z 2387.205810546875 2017-06-13T17:58:40.000Z 2387.205810546875 2017-06-13T17:59:00.000Z 2387.004638671875 2017-06-13T17:59:26.000Z 2386.88037109375 2017-06-13T17:59:29.000Z 2386.634033203125 2017-06-13T17:59:32.000Z 2386.55029296875 2017-06-13T17:59:34.000Z 2386.475830078125 2017-06-13T17:59:37.000Z 2386.485595703125 2017-06-13T17:59:39.000Z 2386.57568359375 2017-06-13T17:59:41.000Z 2386.62841796875 2017-06-13T17:59:43.000Z 2386.572265625 2017-06-13T17:59:46.000Z 2386.58447265625 2017-06-13T17:59:48.000Z 2386.52099609375 2017-06-13T17:59:51.000Z 2386.44970703125 2017-06-13T17:59:54.000Z 2386.471923828125 2017-06-13T17:59:57.000Z 2386.437255859375 2017-06-13T17:59:59.000Z 2386.313232421875 2017-06-13T18:00:01.000Z 2386.25927734375 2017-06-13T18:00:04.000Z 2386.12451171875 2017-06-13T18:00:07.000Z 2386.0146484375 2017-06-13T18:00:10.000Z 2385.875244140625 2017-06-13T18:00:13.000Z 2385.692626953125 2017-06-13T18:00:16.000Z 2385.59228515625 2017-06-13T18:00:19.000Z 2385.461669921875 2017-06-13T18:00:21.000Z 2385.30615234375 2017-06-13T18:00:24.000Z 2385.2294921875 2017-06-13T18:00:27.000Z 2385.248779296875 2017-06-13T18:00:30.000Z 2385.1416015625 2017-06-13T18:00:33.000Z 2385.157470703125 2017-06-13T18:00:35.000Z 2385.10595703125 2017-06-13T18:00:38.000Z 2384.993896484375 2017-06-13T18:00:41.000Z 2384.865478515625 2017-06-13T18:00:44.000Z 2384.73828125 2017-06-13T18:00:47.000Z 2384.662841796875 2017-06-13T18:00:50.000Z 2384.68505859375 2017-06-13T18:00:53.000Z 2384.785400390625 2017-06-13T18:00:56.000Z 2384.80810546875 2017-06-13T18:00:58.000Z 2384.894287109375 2017-06-13T18:01:00.000Z 2384.888916015625 2017-06-13T18:01:03.000Z 2384.91015625 2017-06-13T18:01:06.000Z 2384.904296875 2017-06-13T18:01:09.000Z 2384.89404296875 2017-06-13T18:01:11.000Z 2384.874267578125 2017-06-13T18:01:14.000Z 2384.81689453125 2017-06-13T18:01:17.000Z 2384.86767578125 2017-06-13T18:01:20.000Z 2384.71240234375 2017-06-13T18:01:22.000Z 2384.78125 2017-06-13T18:01:25.000Z 2384.87646484375 2017-06-13T18:01:28.000Z 2385.05615234375 2017-06-13T18:01:31.000Z 2385.134765625 2017-06-13T18:01:34.000Z 2385.32470703125 2017-06-13T18:01:36.000Z 2385.27978515625 2017-06-13T18:01:38.000Z 2385.260009765625 2017-06-13T18:01:40.000Z 2385.1640625 2017-06-13T18:01:43.000Z 2384.97900390625 2017-06-13T18:01:45.000Z 2384.908935546875 2017-06-13T18:01:48.000Z 2384.903076171875 2017-06-13T18:01:50.000Z 2384.85400390625 2017-06-13T18:01:52.000Z 2384.75244140625 2017-06-13T18:01:55.000Z 2384.80029296875 2017-06-13T18:01:57.000Z 2384.612548828125 2017-06-13T18:02:00.000Z 2384.556884765625 2017-06-13T18:02:02.000Z 2384.394775390625 2017-06-13T18:02:05.000Z 2384.130859375 2017-06-13T18:02:08.000Z 2383.86474609375 2017-06-13T18:02:11.000Z 2384.064697265625 2017-06-13T18:02:13.000Z 2384.111328125 2017-06-13T18:02:15.000Z 2384.25 2017-06-13T18:02:17.000Z 2384.49169921875 2017-06-13T18:02:20.000Z 2384.66357421875 2017-06-13T18:02:23.000Z 2384.6279296875 2017-06-13T18:02:25.000Z 2384.677734375 2017-06-13T18:02:28.000Z 2384.618896484375 2017-06-13T18:02:30.000Z 2384.59716796875 2017-06-13T18:02:33.000Z 2384.6015625 2017-06-13T18:02:36.000Z 2384.442138671875 2017-06-13T18:02:39.000Z 2384.3125 2017-06-13T18:02:41.000Z 2384.322265625 2017-06-13T18:02:43.000Z 2384.319091796875 2017-06-13T18:02:45.000Z 2384.322021484375 2017-06-13T18:02:48.000Z 2384.41650390625 2017-06-13T18:02:50.000Z 2384.48583984375 2017-06-13T18:02:53.000Z 2384.494873046875 2017-06-13T18:02:56.000Z 2384.48291015625 2017-06-13T18:02:59.000Z 2384.50830078125 2017-06-13T18:03:01.000Z 2384.529296875 2017-06-13T18:03:04.000Z 2384.526123046875 2017-06-13T18:03:07.000Z 2384.448486328125 2017-06-13T18:03:10.000Z 2384.49951171875 2017-06-13T18:03:12.000Z 2384.50927734375 2017-06-13T18:03:15.000Z 2384.56005859375 2017-06-13T18:03:17.000Z 2384.64794921875 2017-06-13T18:03:20.000Z 2384.82763671875 2017-06-13T18:03:22.000Z 2384.860595703125 2017-06-13T18:03:25.000Z 2384.949951171875 2017-06-13T18:03:28.000Z 2385.089599609375 2017-06-13T18:03:30.000Z 2385.153076171875 2017-06-13T18:03:33.000Z 2385.186279296875 2017-06-13T18:03:36.000Z 2385.3017578125 2017-06-13T18:03:38.000Z 2385.34326171875 2017-06-13T18:03:40.000Z 2385.28955078125 2017-06-13T18:03:43.000Z 2385.266845703125 2017-06-13T18:03:46.000Z 2385.324462890625 2017-06-13T18:03:48.000Z 2385.405517578125 2017-06-13T18:03:51.000Z 2385.48779296875 2017-06-13T18:03:53.000Z 2385.591796875 2017-06-13T18:03:56.000Z 2385.692138671875 2017-06-13T18:03:59.000Z 2385.70849609375 2017-06-13T18:04:02.000Z 2385.811767578125 2017-06-13T18:04:05.000Z 2385.80224609375 2017-06-13T18:04:07.000Z 2385.759521484375 2017-06-13T18:04:09.000Z 2385.712158203125 2017-06-13T18:04:12.000Z 2385.68408203125 2017-06-13T18:04:15.000Z 2385.62451171875 2017-06-13T18:04:17.000Z 2385.502685546875 2017-06-13T18:04:19.000Z 2385.3994140625 2017-06-13T18:04:21.000Z 2385.366455078125 2017-06-13T18:04:24.000Z 2385.272216796875 2017-06-13T18:04:27.000Z 2385.150390625 2017-06-13T18:04:29.000Z 2385.10205078125 2017-06-13T18:04:32.000Z 2385.15380859375 2017-06-13T18:04:35.000Z 2385.0146484375 2017-06-13T18:04:38.000Z 2384.959716796875 2017-06-13T18:04:40.000Z 2384.903564453125 2017-06-13T18:04:42.000Z 2385.052978515625 2017-06-13T18:04:45.000Z 2385.07275390625 2017-06-13T18:04:47.000Z 2385.143310546875 2017-06-13T18:04:49.000Z 2385.18310546875 2017-06-13T18:04:52.000Z 2384.989013671875 2017-06-13T18:04:54.000Z 2384.7265625 2017-06-13T18:04:56.000Z 2384.33349609375 2017-06-13T18:04:59.000Z 2384.07763671875 2017-06-13T18:05:02.000Z 2383.832275390625 2017-06-13T18:05:04.000Z 2383.728515625 2017-06-13T18:05:06.000Z 2383.67333984375 2017-06-13T18:05:08.000Z 2383.712890625 2017-06-13T18:05:11.000Z 2383.815185546875 2017-06-13T18:05:13.000Z 2383.917724609375 2017-06-13T18:05:16.000Z 2384.11474609375 2017-06-13T18:05:19.000Z 2384.15087890625 2017-06-13T18:05:22.000Z 2384.256591796875 2017-06-13T18:05:24.000Z 2384.2734375 2017-06-13T18:05:27.000Z 2384.2734375 2017-06-13T18:05:47.000Z 2384.37158203125 2017-06-13T18:05:58.000Z 2384.444091796875 2017-06-13T18:06:01.000Z 2384.533447265625 2017-06-13T18:06:18.000Z 2384.65087890625 2017-06-13T18:06:21.000Z 2384.751953125 2017-06-13T18:06:24.000Z 2384.758056640625 2017-06-13T18:06:26.000Z 2384.64208984375 2017-06-13T18:06:29.000Z 2384.535888671875 2017-06-13T18:06:33.000Z 2384.406494140625 2017-06-13T18:06:36.000Z 2384.28369140625 2017-06-13T18:06:38.000Z 2384.12646484375 2017-06-13T18:06:41.000Z 2384.0693359375 2017-06-13T18:06:44.000Z 2384.035888671875 2017-06-13T18:06:46.000Z 2384.037841796875 2017-06-13T18:06:49.000Z 2384.03662109375 2017-06-13T18:06:53.000Z 2383.99853515625 2017-06-13T18:06:56.000Z 2384.06005859375 2017-06-13T18:06:59.000Z 2384.12060546875 2017-06-13T18:07:01.000Z 2384.194580078125 2017-06-13T18:07:03.000Z 2384.228271484375 2017-06-13T18:07:06.000Z 2384.300048828125 2017-06-13T18:07:09.000Z 2384.29248046875 2017-06-13T18:07:11.000Z 2384.21142578125 2017-06-13T18:07:14.000Z 2384.08251953125 2017-06-13T18:07:16.000Z 2384.169677734375 2017-06-13T18:07:19.000Z 2384.22900390625 2017-06-13T18:07:22.000Z 2384.37109375 2017-06-13T18:07:24.000Z 2384.502197265625 2017-06-13T18:07:27.000Z 2384.60400390625 2017-06-13T18:07:29.000Z 2384.600341796875 2017-06-13T18:07:32.000Z 2384.699951171875 2017-06-13T18:07:35.000Z 2384.654541015625 2017-06-13T18:07:38.000Z 2384.721435546875 2017-06-13T18:07:40.000Z 2384.847900390625 2017-06-13T18:07:43.000Z 2384.880859375 2017-06-13T18:07:45.000Z 2384.881591796875 2017-06-13T18:07:47.000Z 2384.81982421875 2017-06-13T18:07:50.000Z 2384.74169921875 2017-06-13T18:07:53.000Z 2384.612548828125 2017-06-13T18:07:55.000Z 2384.39404296875 2017-06-13T18:07:57.000Z 2384.1943359375 2017-06-13T18:08:00.000Z 2384.1533203125 2017-06-13T18:08:03.000Z 2384.018798828125 2017-06-13T18:08:05.000Z 2383.90234375 2017-06-13T18:08:07.000Z 2383.95068359375 2017-06-13T18:08:10.000Z 2383.94287109375 2017-06-13T18:08:12.000Z 2383.8125 2017-06-13T18:08:14.000Z 2383.653076171875 2017-06-13T18:08:17.000Z 2383.51806640625 2017-06-13T18:08:19.000Z 2383.242431640625 2017-06-13T18:08:21.000Z 2383.01025390625 2017-06-13T18:08:24.000Z 2382.73681640625 2017-06-13T18:08:26.000Z 2382.694091796875 2017-06-13T18:08:29.000Z 2382.489013671875 2017-06-13T18:08:32.000Z 2382.447998046875 2017-06-13T18:08:34.000Z 2382.466552734375 2017-06-13T18:08:36.000Z 2382.501953125 2017-06-13T18:08:39.000Z 2382.367919921875 2017-06-13T18:08:41.000Z 2382.29443359375 2017-06-13T18:08:43.000Z 2382.16845703125 2017-06-13T18:08:46.000Z 2382.00927734375 2017-06-13T18:08:49.000Z 2381.981201171875 2017-06-13T18:08:52.000Z 2382.001953125 2017-06-13T18:08:54.000Z 2382.02587890625 2017-06-13T18:08:57.000Z 2382.023193359375 2017-06-13T18:08:59.000Z 2381.93701171875 2017-06-13T18:09:02.000Z 2381.794677734375 2017-06-13T18:09:08.000Z 2381.679443359375 2017-06-13T18:09:11.000Z 2381.61279296875 2017-06-13T18:09:15.000Z 2381.56884765625 2017-06-13T18:09:18.000Z 2381.49267578125 2017-06-13T18:09:20.000Z 2381.50439453125 2017-06-13T18:09:23.000Z 2381.48974609375 2017-06-13T18:09:26.000Z 2381.55517578125 2017-06-13T18:09:29.000Z 2381.71484375 2017-06-13T18:09:31.000Z 2382.203857421875 2017-06-13T18:09:34.000Z 2382.655029296875 2017-06-13T18:09:36.000Z 2383.4228515625 2017-06-13T18:09:41.000Z 2383.4228515625 2017-06-13T18:10:01.000Z 2384.136474609375 2017-06-13T18:10:06.000Z 2384.676513671875 2017-06-13T18:10:08.000Z 2384.96533203125 2017-06-13T18:10:11.000Z 2385.221435546875 2017-06-13T18:10:30.000Z 2385.300537109375 2017-06-13T18:10:32.000Z 2385.3642578125 2017-06-13T18:10:35.000Z 2385.4619140625 2017-06-13T18:10:39.000Z 2385.63134765625 2017-06-13T18:10:41.000Z 2385.68212890625 2017-06-13T18:10:44.000Z 2385.56884765625 2017-06-13T18:10:46.000Z 2385.5478515625 2017-06-13T18:10:49.000Z 2385.39794921875 2017-06-13T18:10:51.000Z 2385.30419921875 2017-06-13T18:10:53.000Z 2385.33935546875 2017-06-13T18:10:56.000Z 2385.33935546875 2017-06-13T18:10:59.000Z 2385.254638671875 2017-06-13T18:11:02.000Z 2385.389892578125 2017-06-13T18:11:09.000Z 2385.460693359375 2017-06-13T18:11:18.000Z 2385.455078125 2017-06-13T18:11:20.000Z 2385.510009765625 2017-06-13T18:11:22.000Z 2385.712890625 2017-06-13T18:11:24.000Z 2385.819091796875 2017-06-13T18:11:27.000Z 2385.968017578125 2017-06-13T18:11:30.000Z 2386.1796875 2017-06-13T18:11:32.000Z 2386.341796875 2017-06-13T18:11:35.000Z 2386.41845703125 2017-06-13T18:11:38.000Z 2386.576171875 2017-06-13T18:11:42.000Z 2386.640380859375 2017-06-13T18:11:44.000Z 2386.618408203125 2017-06-13T18:11:46.000Z 2386.66455078125 2017-06-13T18:11:48.000Z 2386.65283203125 2017-06-13T18:11:51.000Z 2386.552978515625 2017-06-13T18:11:53.000Z 2386.435302734375 2017-06-13T18:11:56.000Z 2386.3056640625 2017-06-13T18:12:12.000Z 2386.14990234375 2017-06-13T18:12:15.000Z 2385.95556640625 2017-06-13T18:12:17.000Z 2385.95556640625 2017-06-13T18:12:37.000Z 2385.813720703125 2017-06-13T18:12:43.000Z 2385.6982421875 2017-06-13T18:12:46.000Z 2385.687255859375 2017-06-13T18:12:48.000Z 2385.6259765625 2017-06-13T18:12:51.000Z 2385.65771484375 2017-06-13T18:12:54.000Z 2385.685791015625 2017-06-13T18:12:57.000Z 2385.938720703125 2017-06-13T18:13:00.000Z 2386.06787109375 2017-06-13T18:13:02.000Z 2386.341552734375 2017-06-13T18:13:05.000Z 2386.4931640625 2017-06-13T18:13:08.000Z 2386.641845703125 2017-06-13T18:13:11.000Z 2386.513671875 2017-06-13T18:13:13.000Z 2386.64599609375 2017-06-13T18:13:16.000Z 2386.67138671875 2017-06-13T18:13:18.000Z 2386.792236328125 2017-06-13T18:13:20.000Z 2386.97900390625 2017-06-13T18:13:23.000Z 2387.2109375 2017-06-13T18:13:26.000Z 2387.26220703125 2017-06-13T18:13:29.000Z 2387.43896484375 2017-06-13T18:13:32.000Z 2387.589111328125 2017-06-13T18:13:35.000Z 2387.6083984375 2017-06-13T18:13:38.000Z 2387.61572265625 2017-06-13T18:13:40.000Z 2387.68701171875 2017-06-13T18:13:43.000Z 2387.541748046875 2017-06-13T18:13:45.000Z 2387.50634765625 2017-06-13T18:13:48.000Z 2387.435302734375 2017-06-13T18:13:50.000Z 2387.452880859375 2017-06-13T18:13:53.000Z 2387.442626953125 2017-06-13T18:13:56.000Z 2387.474609375 2017-06-13T18:13:58.000Z 2387.37939453125 2017-06-13T18:14:01.000Z 2387.3359375 2017-06-13T18:14:20.000Z 2387.15625 2017-06-13T18:14:22.000Z 2387.00732421875 2017-06-13T18:14:24.000Z 2386.956787109375 2017-06-13T18:14:26.000Z 2386.897705078125 2017-06-13T18:14:28.000Z 2387.01708984375 2017-06-13T18:14:30.000Z 2387.214111328125 2017-06-13T18:14:32.000Z 2387.22509765625 2017-06-13T18:14:35.000Z 2387.212158203125 2017-06-13T18:14:38.000Z 2387.260009765625 2017-06-13T18:14:40.000Z 2387.073974609375 2017-06-13T18:14:46.000Z 2386.89990234375 2017-06-13T18:15:04.000Z 2386.834716796875 2017-06-13T18:15:07.000Z 2386.76708984375 2017-06-13T18:15:10.000Z 2386.88134765625 2017-06-13T18:15:17.000Z 2386.947021484375 2017-06-13T18:15:19.000Z 2386.92626953125 2017-06-13T18:15:22.000Z 2386.8818359375 2017-06-13T18:15:26.000Z 2386.8466796875 2017-06-13T18:15:28.000Z 2386.642333984375 2017-06-13T18:15:30.000Z 2386.56884765625 2017-06-13T18:15:32.000Z 2386.644287109375 2017-06-13T18:15:34.000Z 2386.747802734375 2017-06-13T18:15:37.000Z 2386.906494140625 2017-06-13T18:15:39.000Z 2387.101318359375 2017-06-13T18:15:41.000Z 2387.22119140625 2017-06-13T18:15:44.000Z 2387.405029296875 2017-06-13T18:15:46.000Z 2387.529296875 2017-06-13T18:15:48.000Z 2387.52392578125 2017-06-13T18:15:50.000Z 2387.32275390625 2017-06-13T18:15:53.000Z 2387.203125 2017-06-13T18:15:55.000Z 2386.95361328125 2017-06-13T18:15:58.000Z 2386.83740234375 2017-06-13T18:16:01.000Z 2386.7470703125 2017-06-13T18:16:03.000Z 2386.71142578125 2017-06-13T18:16:05.000Z 2386.97119140625 2017-06-13T18:16:08.000Z 2387.223388671875 2017-06-13T18:16:11.000Z 2387.37939453125 2017-06-13T18:16:14.000Z 2387.54833984375 2017-06-13T18:16:16.000Z 2387.73046875 2017-06-13T18:16:18.000Z 2387.557861328125 2017-06-13T18:16:21.000Z 2387.446533203125 2017-06-13T18:16:23.000Z 2387.353271484375 2017-06-13T18:16:25.000Z 2387.263916015625 2017-06-13T18:16:27.000Z 2387.203857421875 2017-06-13T18:16:30.000Z 2387.226318359375 2017-06-13T18:16:32.000Z 2387.138427734375 2017-06-13T18:16:34.000Z 2387.18505859375 2017-06-13T18:16:36.000Z 2387.1025390625 2017-06-13T18:16:38.000Z 2387.04345703125 2017-06-13T18:16:41.000Z 2387.00830078125 2017-06-13T18:16:43.000Z 2387.05419921875 2017-06-13T18:16:45.000Z 2386.96044921875 2017-06-13T18:16:48.000Z 2387.099609375 2017-06-13T18:16:51.000Z 2387.299072265625 2017-06-13T18:16:54.000Z 2387.429931640625 2017-06-13T18:16:57.000Z 2387.46484375 2017-06-13T18:17:00.000Z 2387.53271484375 2017-06-13T18:17:03.000Z 2387.541015625 2017-06-13T18:17:05.000Z 2387.37451171875 2017-06-13T18:17:08.000Z 2387.26220703125 2017-06-13T18:17:10.000Z 2387.170654296875 2017-06-13T18:17:13.000Z 2387.17431640625 2017-06-13T18:17:16.000Z 2387.181884765625 2017-06-13T18:17:19.000Z 2387.12255859375 2017-06-13T18:17:22.000Z 2387.224853515625 2017-06-13T18:17:24.000Z 2387.25048828125 2017-06-13T18:17:26.000Z 2387.237060546875 2017-06-13T18:17:28.000Z 2387.150146484375 2017-06-13T18:17:30.000Z 2387.264404296875 2017-06-13T18:17:32.000Z 2387.162109375 2017-06-13T18:17:34.000Z 2387.0947265625 2017-06-13T18:17:36.000Z 2387.055908203125 2017-06-13T18:17:38.000Z 2387.00830078125 2017-06-13T18:17:41.000Z 2386.911865234375 2017-06-13T18:17:43.000Z 2386.885498046875 2017-06-13T18:17:45.000Z 2386.926513671875 2017-06-13T18:17:48.000Z 2386.91162109375 2017-06-13T18:17:50.000Z 2386.85205078125 2017-06-13T18:17:52.000Z 2386.72802734375 2017-06-13T18:17:55.000Z 2386.51708984375 2017-06-13T18:17:58.000Z 2386.35009765625 2017-06-13T18:18:00.000Z 2386.177978515625 2017-06-13T18:18:03.000Z 2386.014404296875 2017-06-13T18:18:05.000Z 2385.94189453125 2017-06-13T18:18:08.000Z 2385.910400390625 2017-06-13T18:18:11.000Z 2385.814208984375 2017-06-13T18:18:13.000Z 2385.785888671875 2017-06-13T18:18:15.000Z 2385.77001953125 2017-06-13T18:18:18.000Z 2385.84228515625 2017-06-13T18:18:20.000Z 2385.929443359375 2017-06-13T18:18:22.000Z 2386.038330078125 2017-06-13T18:18:24.000Z 2386.042236328125 2017-06-13T18:18:27.000Z 2386.05078125 2017-06-13T18:18:29.000Z 2386.20556640625 2017-06-13T18:18:32.000Z 2386.3603515625 2017-06-13T18:18:34.000Z 2386.49560546875 2017-06-13T18:18:36.000Z 2386.69189453125 2017-06-13T18:18:39.000Z 2386.97705078125 2017-06-13T18:18:41.000Z 2386.834228515625 2017-06-13T18:18:44.000Z 2386.73388671875 2017-06-13T18:18:47.000Z 2386.620849609375 2017-06-13T18:18:49.000Z 2386.51513671875 2017-06-13T18:18:52.000Z 2386.2978515625 2017-06-13T18:18:54.000Z 2386.407470703125 2017-06-13T18:18:57.000Z 2386.46484375 2017-06-13T18:19:00.000Z 2386.632080078125 2017-06-13T18:19:02.000Z 2386.6640625 2017-06-13T18:19:05.000Z 2386.77685546875 2017-06-13T18:19:08.000Z 2386.79443359375 2017-06-13T18:19:11.000Z 2386.744384765625 2017-06-13T18:19:13.000Z 2386.75927734375 2017-06-13T18:19:16.000Z 2386.8330078125 2017-06-13T18:19:19.000Z 2386.901611328125 2017-06-13T18:19:22.000Z 2386.963134765625 2017-06-13T18:19:25.000Z 2387.15478515625 2017-06-13T18:19:28.000Z 2387.18994140625 2017-06-13T18:19:30.000Z 2387.12890625 2017-06-13T18:19:33.000Z 2387.127197265625 2017-06-13T18:19:35.000Z 2387.089599609375 2017-06-13T18:19:38.000Z 2386.9453125 2017-06-13T18:19:41.000Z 2386.80029296875 2017-06-13T18:19:43.000Z 2386.781005859375 2017-06-13T18:19:45.000Z 2386.650390625 2017-06-13T18:19:48.000Z 2386.60009765625 2017-06-13T18:19:51.000Z 2386.63916015625 2017-06-13T18:19:54.000Z 2386.71044921875 2017-06-13T18:19:56.000Z 2386.75732421875 2017-06-13T18:19:59.000Z 2386.893310546875 2017-06-13T18:20:02.000Z 2386.857421875 2017-06-13T18:20:04.000Z 2386.826171875 2017-06-13T18:20:07.000Z 2386.727294921875 2017-06-13T18:20:09.000Z 2386.713134765625 2017-06-13T18:20:12.000Z 2386.70166015625 2017-06-13T18:20:15.000Z 2386.82666015625 2017-06-13T18:20:18.000Z 2386.913330078125 2017-06-13T18:20:21.000Z 2387.0263671875 2017-06-13T18:20:23.000Z 2387.151611328125 2017-06-13T18:20:25.000Z 2387.107666015625 2017-06-13T18:20:28.000Z 2387.18359375 2017-06-13T18:20:30.000Z 2387.29248046875 2017-06-13T18:20:33.000Z 2387.32373046875 2017-06-13T18:20:35.000Z 2387.34033203125 2017-06-13T18:20:38.000Z 2387.5712890625 2017-06-13T18:20:41.000Z 2387.6796875 2017-06-13T18:20:43.000Z 2387.69384765625 2017-06-13T18:20:46.000Z 2387.93701171875 2017-06-13T18:20:49.000Z 2388.013427734375 2017-06-13T18:20:51.000Z 2388.16162109375 2017-06-13T18:20:54.000Z 2388.304443359375 2017-06-13T18:20:57.000Z 2388.4677734375 2017-06-13T18:20:59.000Z 2388.444091796875 2017-06-13T18:21:01.000Z 2388.66357421875 2017-06-13T18:21:04.000Z 2388.72705078125 2017-06-13T18:21:06.000Z 2388.77734375 2017-06-13T18:21:08.000Z 2388.8046875 2017-06-13T18:21:10.000Z 2388.96630859375 2017-06-13T18:21:13.000Z 2388.916015625 2017-06-13T18:21:16.000Z 2389.0078125 2017-06-13T18:21:18.000Z 2388.86962890625 2017-06-13T18:21:20.000Z 2388.90869140625 2017-06-13T18:21:23.000Z 2388.96826171875 2017-06-13T18:21:25.000Z 2389.08642578125 2017-06-13T18:21:28.000Z 2389.083740234375 2017-06-13T18:21:31.000Z 2389.2578125 2017-06-13T18:21:34.000Z 2389.251953125 2017-06-13T18:21:39.000Z 2389.083251953125 2017-06-13T18:21:41.000Z 2388.990478515625 2017-06-13T18:21:43.000Z 2388.819091796875 2017-06-13T18:21:45.000Z 2388.63330078125 2017-06-13T18:21:47.000Z 2388.482177734375 2017-06-13T18:21:49.000Z 2388.35986328125 2017-06-13T18:21:51.000Z 2388.227783203125 2017-06-13T18:21:54.000Z 2388.224365234375 2017-06-13T18:21:57.000Z 2388.20361328125 2017-06-13T18:22:00.000Z 2388.1796875 2017-06-13T18:22:03.000Z 2388.140869140625 2017-06-13T18:22:05.000Z 2388.11328125 2017-06-13T18:22:08.000Z 2388.076171875 2017-06-13T18:22:11.000Z 2388.115478515625 2017-06-13T18:22:13.000Z 2388.120849609375 2017-06-13T18:22:15.000Z 2388.20068359375 2017-06-13T18:22:18.000Z 2388.198486328125 2017-06-13T18:22:21.000Z 2388.25048828125 2017-06-13T18:22:23.000Z 2388.239990234375 2017-06-13T18:22:26.000Z 2388.2998046875 2017-06-13T18:22:28.000Z 2388.40576171875 2017-06-13T18:22:31.000Z 2388.5341796875 2017-06-13T18:22:34.000Z 2388.46435546875 2017-06-13T18:22:37.000Z 2388.528564453125 2017-06-13T18:22:39.000Z 2388.69775390625 2017-06-13T18:22:42.000Z 2388.74853515625 2017-06-13T18:22:45.000Z 2388.81298828125 2017-06-13T18:22:48.000Z 2388.94873046875 2017-06-13T18:22:50.000Z 2388.984375 2017-06-13T18:22:52.000Z 2388.81494140625 2017-06-13T18:22:55.000Z 2388.73681640625 2017-06-13T18:22:58.000Z 2388.64111328125 2017-06-13T18:23:01.000Z 2388.541748046875 2017-06-13T18:23:03.000Z 2388.379638671875 2017-06-13T18:23:06.000Z 2388.318359375 2017-06-13T18:23:09.000Z 2388.287841796875 2017-06-13T18:23:11.000Z 2388.09423828125 2017-06-13T18:23:13.000Z 2388.051513671875 2017-06-13T18:23:15.000Z 2388.13720703125 2017-06-13T18:23:18.000Z 2388.189208984375 2017-06-13T18:23:21.000Z 2388.167724609375 2017-06-13T18:23:23.000Z 2388.291748046875 2017-06-13T18:23:25.000Z 2388.36572265625 2017-06-13T18:23:28.000Z 2388.2978515625 2017-06-13T18:23:31.000Z 2388.38916015625 2017-06-13T18:23:34.000Z 2388.507080078125 2017-06-13T18:23:37.000Z 2388.585693359375 2017-06-13T18:23:39.000Z 2388.63525390625 2017-06-13T18:23:41.000Z 2388.93798828125 2017-06-13T18:23:43.000Z 2388.94580078125 2017-06-13T18:23:45.000Z 2388.90869140625 2017-06-13T18:23:48.000Z 2388.9140625 2017-06-13T18:23:50.000Z 2388.878173828125 2017-06-13T18:23:53.000Z 2388.59033203125 2017-06-13T18:23:56.000Z 2388.528076171875 2017-06-13T18:23:58.000Z 2388.427978515625 2017-06-13T18:24:01.000Z 2388.3544921875 2017-06-13T18:24:04.000Z 2388.33349609375 2017-06-13T18:24:06.000Z 2388.61767578125 2017-06-13T18:24:09.000Z 2388.701171875 2017-06-13T18:24:11.000Z 2390.47216796875 2017-06-13T18:24:14.000Z 2392.31201171875 2017-06-13T18:24:17.000Z 2394.13916015625 2017-06-13T18:24:20.000Z 2395.76806640625 2017-06-13T18:24:23.000Z 2397.6533203125 2017-06-13T18:24:26.000Z 2397.86767578125 2017-06-13T18:24:29.000Z 2397.931640625 2017-06-13T18:24:31.000Z 2398.130859375 2017-06-13T18:24:34.000Z 2397.02197265625 2017-06-13T18:24:37.000Z 2395.751953125 2017-06-13T18:24:39.000Z 2394.443359375 2017-06-13T18:24:42.000Z 2393.062255859375 2017-06-13T18:24:44.000Z 2391.50927734375 2017-06-13T18:24:47.000Z 2391.189453125 2017-06-13T18:24:50.000Z 2390.91748046875 2017-06-13T18:24:52.000Z 2390.762939453125 2017-06-13T18:24:54.000Z 2390.828369140625 2017-06-13T18:24:57.000Z 2390.8515625 2017-06-13T18:25:00.000Z 2391.0859375 2017-06-13T18:25:03.000Z 2392.941650390625 2017-06-13T18:25:05.000Z 2394.72705078125 2017-06-13T18:25:08.000Z 2396.21240234375 2017-06-13T18:25:11.000Z 2397.644775390625 2017-06-13T18:25:14.000Z 2397.619140625 2017-06-13T18:25:17.000Z 2396.07568359375 2017-06-13T18:25:19.000Z 2394.328125 2017-06-13T18:25:22.000Z 2393.038330078125 2017-06-13T18:25:24.000Z 2391.8603515625 2017-06-13T18:25:27.000Z 2391.692626953125 2017-06-13T18:25:32.000Z 2391.782470703125 2017-06-13T18:25:35.000Z 2392.02392578125 2017-06-13T18:25:38.000Z 2391.900390625 2017-06-13T18:25:44.000Z 2392.007568359375 2017-06-13T18:25:48.000Z 2393.17236328125 2017-06-13T18:25:51.000Z 2393.982666015625 2017-06-13T18:25:53.000Z 2393.94189453125 2017-06-13T18:25:59.000Z 2393.931640625 2017-06-13T18:26:11.000Z 2393.712158203125 2017-06-13T18:26:13.000Z 2392.72900390625 2017-06-13T18:26:16.000Z 2391.7275390625 2017-06-13T18:26:18.000Z 2391.728759765625 2017-06-13T18:26:20.000Z 2391.778076171875 2017-06-13T18:26:23.000Z 2391.74755859375 2017-06-13T18:26:25.000Z 2391.77490234375 2017-06-13T18:26:28.000Z 2391.704833984375 2017-06-13T18:26:30.000Z 2391.54541015625 2017-06-13T18:26:32.000Z 2391.40625 2017-06-13T18:26:34.000Z 2391.24609375 2017-06-13T18:26:37.000Z 2391.01806640625 2017-06-13T18:26:39.000Z 2390.83935546875 2017-06-13T18:26:42.000Z 2390.66650390625 2017-06-13T18:26:45.000Z 2390.651611328125 2017-06-13T18:26:48.000Z 2390.72412109375 2017-06-13T18:26:50.000Z 2390.81396484375 2017-06-13T18:26:52.000Z 2390.9775390625 2017-06-13T18:26:55.000Z 2391.1474609375 2017-06-13T18:26:58.000Z 2391.2763671875 2017-06-13T18:27:00.000Z 2391.359375 2017-06-13T18:27:02.000Z 2391.5078125 2017-06-13T18:27:05.000Z 2391.638671875 2017-06-13T18:27:08.000Z 2391.74755859375 2017-06-13T18:27:11.000Z 2391.78857421875 2017-06-13T18:27:13.000Z 2391.74072265625 2017-06-13T18:27:32.000Z 2391.57861328125 2017-06-13T18:27:35.000Z 2391.397216796875 2017-06-13T18:27:38.000Z 2391.21240234375 2017-06-13T18:27:41.000Z 2390.99267578125 2017-06-13T18:27:44.000Z 2390.843505859375 2017-06-13T18:27:51.000Z 2390.6376953125 2017-06-13T18:27:57.000Z 2390.409423828125 2017-06-13T18:28:00.000Z 2390.283447265625 2017-06-13T18:28:03.000Z 2390.103515625 2017-06-13T18:28:06.000Z 2389.979248046875 2017-06-13T18:28:08.000Z 2389.93408203125 2017-06-13T18:28:10.000Z 2389.955078125 2017-06-13T18:28:13.000Z 2389.9619140625 2017-06-13T18:28:16.000Z 2390.09423828125 2017-06-13T18:28:18.000Z 2390.19775390625 2017-06-13T18:28:20.000Z 2390.37255859375 2017-06-13T18:28:23.000Z 2390.49609375 2017-06-13T18:28:25.000Z 2390.50634765625 2017-06-13T18:28:27.000Z 2390.442138671875 2017-06-13T18:28:29.000Z 2390.36181640625 2017-06-13T18:28:32.000Z 2390.181640625 2017-06-13T18:28:35.000Z 2390.090087890625 2017-06-13T18:28:37.000Z 2390.022705078125 2017-06-13T18:28:40.000Z 2390.03125 2017-06-13T18:28:43.000Z 2390.000732421875 2017-06-13T18:28:45.000Z 2390.12646484375 2017-06-13T18:28:47.000Z 2390.04150390625 2017-06-13T18:28:49.000Z 2389.98779296875 2017-06-13T18:28:52.000Z 2390.05810546875 2017-06-13T18:28:54.000Z 2390.2099609375 2017-06-13T18:28:57.000Z 2390.212890625 2017-06-13T18:29:00.000Z 2391.38818359375 2017-06-13T18:29:02.000Z 2392.64794921875 2017-06-13T18:29:05.000Z 2393.689453125 2017-06-13T18:29:07.000Z 2394.912109375 2017-06-13T18:29:10.000Z 2396.35205078125 2017-06-13T18:29:13.000Z 2396.7001953125 2017-06-13T18:29:15.000Z 2397.19384765625 2017-06-13T18:29:18.000Z 2397.697265625 2017-06-13T18:29:21.000Z 2397.90966796875 2017-06-13T18:29:24.000Z 2398.001953125 2017-06-13T18:29:26.000Z 2398.286376953125 2017-06-13T18:29:29.000Z 2398.478271484375 2017-06-13T18:29:31.000Z 2398.73876953125 2017-06-13T18:29:33.000Z 2399.253173828125 2017-06-13T18:29:36.000Z 2399.3349609375 2017-06-13T18:29:39.000Z 2398.880859375 2017-06-13T18:29:41.000Z 2398.276611328125 2017-06-13T18:29:43.000Z 2397.611572265625 2017-06-13T18:29:46.000Z 2396.768798828125 2017-06-13T18:29:48.000Z 2396.44482421875 2017-06-13T18:29:50.000Z 2396.40234375 2017-06-13T18:29:53.000Z 2396.343017578125 2017-06-13T18:29:56.000Z 2396.15771484375 2017-06-13T18:29:59.000Z 2395.96240234375 2017-06-13T18:30:02.000Z 2395.600341796875 2017-06-13T18:30:04.000Z 2395.294189453125 2017-06-13T18:30:06.000Z 2394.99267578125 2017-06-13T18:30:09.000Z 2394.962890625 2017-06-13T18:30:12.000Z 2394.84326171875 2017-06-13T18:30:14.000Z 2394.725341796875 2017-06-13T18:30:16.000Z 2394.701171875 2017-06-13T18:30:19.000Z 2394.716064453125 2017-06-13T18:30:21.000Z 2394.64404296875 2017-06-13T18:30:24.000Z 2394.6796875 2017-06-13T18:30:27.000Z 2394.733642578125 2017-06-13T18:30:30.000Z 2394.77978515625 2017-06-13T18:30:32.000Z 2394.802001953125 2017-06-13T18:30:35.000Z 2394.7939453125 2017-06-13T18:30:38.000Z 2394.760498046875 2017-06-13T18:30:41.000Z 2394.83642578125 2017-06-13T18:30:44.000Z 2394.8193359375 2017-06-13T18:30:46.000Z 2394.970703125 2017-06-13T18:30:48.000Z 2395.150146484375 2017-06-13T18:30:51.000Z 2395.330078125 2017-06-13T18:30:53.000Z 2395.4326171875 2017-06-13T18:30:56.000Z 2395.518310546875 2017-06-13T18:30:59.000Z 2395.645263671875 2017-06-13T18:31:01.000Z 2395.72705078125 2017-06-13T18:31:03.000Z 2395.78271484375 2017-06-13T18:31:05.000Z 2395.924072265625 2017-06-13T18:31:07.000Z 2396.270751953125 2017-06-13T18:31:10.000Z 2396.451904296875 2017-06-13T18:31:12.000Z 2396.55078125 2017-06-13T18:31:15.000Z 2396.69970703125 2017-06-13T18:31:18.000Z 2396.84912109375 2017-06-13T18:31:20.000Z 2396.88671875 2017-06-13T18:31:23.000Z 2396.93408203125 2017-06-13T18:31:26.000Z 2397.048828125 2017-06-13T18:31:29.000Z 2397.23876953125 2017-06-13T18:31:32.000Z 2397.308837890625 2017-06-13T18:31:34.000Z 2397.499755859375 2017-06-13T18:31:37.000Z 2397.66064453125 2017-06-13T18:31:40.000Z 2397.918701171875 2017-06-13T18:31:43.000Z 2398.106201171875 2017-06-13T18:31:46.000Z 2398.527099609375 2017-06-13T18:31:49.000Z 2398.716552734375 2017-06-13T18:31:52.000Z 2398.998046875 2017-06-13T18:31:55.000Z 2399.24462890625 2017-06-13T18:31:58.000Z 2399.653564453125 2017-06-13T18:32:01.000Z 2399.73876953125 2017-06-13T18:32:03.000Z 2399.922607421875 2017-06-13T18:32:05.000Z 2400.26953125 2017-06-13T18:32:08.000Z 2400.30517578125 2017-06-13T18:32:10.000Z 2400.567626953125 2017-06-13T18:32:14.000Z 2400.839111328125 2017-06-13T18:32:17.000Z 2401.132568359375 2017-06-13T18:32:20.000Z 2401.050537109375 2017-06-13T18:32:37.000Z 2401.34130859375 2017-06-13T18:32:40.000Z 2401.23095703125 2017-06-13T18:32:42.000Z 2401.185791015625 2017-06-13T18:32:45.000Z 2401.226806640625 2017-06-13T18:32:48.000Z 2401.27880859375 2017-06-13T18:32:50.000Z 2401.3515625 2017-06-13T18:32:52.000Z 2401.50439453125 2017-06-13T18:32:55.000Z 2401.70458984375 2017-06-13T18:32:58.000Z 2401.822509765625 2017-06-13T18:33:01.000Z 2402.04150390625 2017-06-13T18:33:03.000Z 2402.1181640625 2017-06-13T18:33:05.000Z 2402.15576171875 2017-06-13T18:33:08.000Z 2402.275390625 2017-06-13T18:33:10.000Z 2402.26025390625 2017-06-13T18:33:13.000Z 2402.27880859375 2017-06-13T18:33:15.000Z 2402.284423828125 2017-06-13T18:33:18.000Z 2402.17138671875 2017-06-13T18:33:21.000Z 2401.90283203125 2017-06-13T18:33:23.000Z 2401.69775390625 2017-06-13T18:33:26.000Z 2401.40283203125 2017-06-13T18:33:29.000Z 2401.201171875 2017-06-13T18:33:32.000Z 2401.209716796875 2017-06-13T18:33:34.000Z 2401.105712890625 2017-06-13T18:33:37.000Z 2401.13623046875 2017-06-13T18:33:40.000Z 2401.1767578125 2017-06-13T18:33:43.000Z 2401.062255859375 2017-06-13T18:33:45.000Z 2400.98779296875 2017-06-13T18:33:51.000Z 2401.001953125 2017-06-13T18:33:54.000Z 2400.9384765625 2017-06-13T18:33:56.000Z 2400.85595703125 2017-06-13T18:33:59.000Z 2400.871337890625 2017-06-13T18:34:01.000Z 2400.717529296875 2017-06-13T18:34:09.000Z 2400.657470703125 2017-06-13T18:34:11.000Z 2400.525634765625 2017-06-13T18:34:14.000Z 2400.46435546875 2017-06-13T18:34:17.000Z 2400.455810546875 2017-06-13T18:34:19.000Z 2400.413330078125 2017-06-13T18:34:22.000Z 2400.30078125 2017-06-13T18:34:24.000Z 2400.184814453125 2017-06-13T18:34:27.000Z 2400.167236328125 2017-06-13T18:34:30.000Z 2400.00341796875 2017-06-13T18:34:37.000Z 2399.994140625 2017-06-13T18:34:39.000Z 2399.93798828125 2017-06-13T18:34:41.000Z 2399.994140625 2017-06-13T18:34:44.000Z 2399.86279296875 2017-06-13T18:34:46.000Z 2399.841796875 2017-06-13T18:34:49.000Z 2399.687744140625 2017-06-13T18:34:52.000Z 2399.772705078125 2017-06-13T18:34:55.000Z 2399.72314453125 2017-06-13T18:34:57.000Z 2399.91796875 2017-06-13T18:35:00.000Z 2400.030517578125 2017-06-13T18:35:02.000Z 2400.07568359375 2017-06-13T18:35:05.000Z 2399.98876953125 2017-06-13T18:35:08.000Z 2399.890625 2017-06-13T18:35:10.000Z 2399.70556640625 2017-06-13T18:35:13.000Z 2399.575439453125 2017-06-13T18:35:16.000Z 2399.457275390625 2017-06-13T18:35:19.000Z 2399.315673828125 2017-06-13T18:35:21.000Z 2399.25244140625 2017-06-13T18:35:23.000Z 2399.04296875 2017-06-13T18:35:26.000Z 2398.830322265625 2017-06-13T18:35:29.000Z 2398.6767578125 2017-06-13T18:35:32.000Z 2398.513671875 2017-06-13T18:35:35.000Z 2398.2978515625 2017-06-13T18:35:37.000Z 2398.07080078125 2017-06-13T18:35:39.000Z 2397.783935546875 2017-06-13T18:35:42.000Z 2397.5107421875 2017-06-13T18:35:44.000Z 2397.1083984375 2017-06-13T18:35:47.000Z 2396.666015625 2017-06-13T18:35:49.000Z 2396.28369140625 2017-06-13T18:35:51.000Z 2395.85107421875 2017-06-13T18:35:54.000Z 2395.39453125 2017-06-13T18:35:56.000Z 2395.01416015625 2017-06-13T18:35:58.000Z 2394.65478515625 2017-06-13T18:36:01.000Z 2394.185791015625 2017-06-13T18:36:04.000Z 2393.78466796875 2017-06-13T18:36:06.000Z 2393.409912109375 2017-06-13T18:36:09.000Z 2393.09619140625 2017-06-13T18:36:12.000Z 2392.798828125 2017-06-13T18:36:15.000Z 2392.5810546875 2017-06-13T18:36:17.000Z 2392.38427734375 2017-06-13T18:36:20.000Z 2392.41748046875 2017-06-13T18:36:23.000Z 2392.417236328125 2017-06-13T18:36:26.000Z 2392.43017578125 2017-06-13T18:36:29.000Z 2392.731689453125 2017-06-13T18:36:32.000Z 2392.973876953125 2017-06-13T18:36:35.000Z 2393.089111328125 2017-06-13T18:36:48.000Z 2393.25732421875 2017-06-13T18:36:50.000Z 2393.44091796875 2017-06-13T18:36:52.000Z 2393.385498046875 2017-06-13T18:36:54.000Z 2393.418701171875 2017-06-13T18:37:11.000Z 2393.40478515625 2017-06-13T18:37:14.000Z 2393.81689453125 2017-06-13T18:37:16.000Z 2394.64794921875 2017-06-13T18:37:18.000Z 2395.682861328125 2017-06-13T18:37:20.000Z 2396.87158203125 2017-06-13T18:37:23.000Z 2398.057373046875 2017-06-13T18:37:25.000Z 2398.71533203125 2017-06-13T18:37:37.000Z 2398.982666015625 2017-06-13T18:37:40.000Z 2398.9931640625 2017-06-13T18:37:43.000Z 2399.0078125 2017-06-13T18:37:45.000Z 2399.12158203125 2017-06-13T18:37:47.000Z 2399.41748046875 2017-06-13T18:37:50.000Z 2399.88525390625 2017-06-13T18:37:53.000Z 2400.411865234375 2017-06-13T18:37:55.000Z 2400.925537109375 2017-06-13T18:37:57.000Z 2401.26708984375 2017-06-13T18:38:00.000Z 2401.61181640625 2017-06-13T18:38:02.000Z 2401.873779296875 2017-06-13T18:38:05.000Z 2402.031005859375 2017-06-13T18:38:08.000Z 2402.085205078125 2017-06-13T18:38:10.000Z 2402.13720703125 2017-06-13T18:38:13.000Z 2402.13818359375 2017-06-13T18:38:15.000Z 2402.038330078125 2017-06-13T18:38:18.000Z 2401.936767578125 2017-06-13T18:38:21.000Z 2401.79052734375 2017-06-13T18:38:23.000Z 2401.63623046875 2017-06-13T18:38:26.000Z 2401.330810546875 2017-06-13T18:38:29.000Z 2400.98095703125 2017-06-13T18:38:31.000Z 2400.65478515625 2017-06-13T18:38:33.000Z 2400.239501953125 2017-06-13T18:38:36.000Z 2399.793701171875 2017-06-13T18:38:38.000Z 2399.38134765625 2017-06-13T18:38:41.000Z 2398.99951171875 2017-06-13T18:38:43.000Z 2398.621826171875 2017-06-13T18:38:46.000Z 2398.350341796875 2017-06-13T18:38:49.000Z 2398.11962890625 2017-06-13T18:38:51.000Z 2397.8828125 2017-06-13T18:38:54.000Z 2397.684326171875 2017-06-13T18:38:56.000Z 2397.471435546875 2017-06-13T18:38:58.000Z 2397.24853515625 2017-06-13T18:39:01.000Z 2396.991943359375 2017-06-13T18:39:03.000Z 2396.91943359375 2017-06-13T18:39:05.000Z 2396.776611328125 2017-06-13T18:39:07.000Z 2396.75927734375 2017-06-13T18:39:09.000Z 2396.78955078125 2017-06-13T18:39:12.000Z 2396.798583984375 2017-06-13T18:39:15.000Z 2396.73876953125 2017-06-13T18:39:18.000Z 2396.797607421875 2017-06-13T18:39:20.000Z 2396.84228515625 2017-06-13T18:39:23.000Z 2396.786376953125 2017-06-13T18:39:26.000Z 2396.90283203125 2017-06-13T18:39:29.000Z 2396.921142578125 2017-06-13T18:39:32.000Z 2396.925537109375 2017-06-13T18:39:34.000Z 2396.9453125 2017-06-13T18:39:37.000Z 2396.86376953125 2017-06-13T18:39:39.000Z 2396.7548828125 2017-06-13T18:39:42.000Z 2396.75390625 2017-06-13T18:39:45.000Z 2396.75244140625 2017-06-13T18:39:47.000Z 2396.701416015625 2017-06-13T18:39:50.000Z 2396.77001953125 2017-06-13T18:39:52.000Z 2396.7802734375 2017-06-13T18:39:55.000Z 2396.83056640625 2017-06-13T18:39:57.000Z 2396.87451171875 2017-06-13T18:40:00.000Z 2396.798583984375 2017-06-13T18:40:02.000Z 2396.72119140625 2017-06-13T18:40:04.000Z 2396.740478515625 2017-06-13T18:40:07.000Z 2396.71044921875 2017-06-13T18:40:10.000Z 2396.578125 2017-06-13T18:40:13.000Z 2396.53076171875 2017-06-13T18:40:15.000Z 2396.587158203125 2017-06-13T18:40:18.000Z 2396.4423828125 2017-06-13T18:40:21.000Z 2396.39306640625 2017-06-13T18:40:24.000Z 2396.452880859375 2017-06-13T18:40:27.000Z 2396.433837890625 2017-06-13T18:40:29.000Z 2396.550048828125 2017-06-13T18:40:32.000Z 2396.723388671875 2017-06-13T18:40:34.000Z 2396.6240234375 2017-06-13T18:40:37.000Z 2396.666748046875 2017-06-13T18:40:39.000Z 2396.812255859375 2017-06-13T18:40:41.000Z 2396.77880859375 2017-06-13T18:40:43.000Z 2396.82666015625 2017-06-13T18:40:46.000Z 2396.960205078125 2017-06-13T18:40:49.000Z 2396.889404296875 2017-06-13T18:40:51.000Z 2396.86669921875 2017-06-13T18:40:54.000Z 2396.67529296875 2017-06-13T18:40:57.000Z 2396.72509765625 2017-06-13T18:41:00.000Z 2396.73388671875 2017-06-13T18:41:03.000Z 2396.789794921875 2017-06-13T18:41:05.000Z 2396.890869140625 2017-06-13T18:41:08.000Z 2397.300048828125 2017-06-13T18:41:10.000Z 2397.27294921875 2017-06-13T18:41:13.000Z 2397.2939453125 2017-06-13T18:41:15.000Z 2397.244384765625 2017-06-13T18:41:18.000Z 2397.10107421875 2017-06-13T18:41:25.000Z 2396.921630859375 2017-06-13T18:41:27.000Z 2396.81103515625 2017-06-13T18:41:30.000Z 2396.778076171875 2017-06-13T18:41:33.000Z 2396.78662109375 2017-06-13T18:41:35.000Z 2396.715576171875 2017-06-13T18:41:37.000Z 2396.70166015625 2017-06-13T18:41:40.000Z 2396.76123046875 2017-06-13T18:41:42.000Z 2396.8525390625 2017-06-13T18:41:44.000Z 2396.877197265625 2017-06-13T18:41:47.000Z 2396.904052734375 2017-06-13T18:41:49.000Z 2396.840087890625 2017-06-13T18:41:51.000Z 2396.61962890625 2017-06-13T18:41:54.000Z 2396.617919921875 2017-06-13T18:41:57.000Z 2396.704833984375 2017-06-13T18:41:59.000Z 2396.985595703125 2017-06-13T18:42:01.000Z 2397.32958984375 2017-06-13T18:42:04.000Z 2397.85498046875 2017-06-13T18:42:06.000Z 2397.9931640625 2017-06-13T18:42:09.000Z 2398.07568359375 2017-06-13T18:42:11.000Z 2398.10302734375 2017-06-13T18:42:13.000Z 2398.0419921875 2017-06-13T18:42:16.000Z 2397.94091796875 2017-06-13T18:42:19.000Z 2397.892333984375 2017-06-13T18:42:22.000Z 2397.98681640625 2017-06-13T18:42:24.000Z 2398.0146484375 2017-06-13T18:42:27.000Z 2398.084716796875 2017-06-13T18:42:29.000Z 2398.318359375 2017-06-13T18:42:32.000Z 2398.53271484375 2017-06-13T18:42:43.000Z 2398.6513671875 2017-06-13T18:42:45.000Z 2398.8359375 2017-06-13T18:42:47.000Z 2398.94287109375 2017-06-13T18:42:50.000Z 2398.90576171875 2017-06-13T18:42:52.000Z 2398.88134765625 2017-06-13T18:42:55.000Z 2398.80810546875 2017-06-13T18:42:57.000Z 2398.76513671875 2017-06-13T18:42:59.000Z 2398.714111328125 2017-06-13T18:43:02.000Z 2398.60400390625 2017-06-13T18:43:04.000Z 2398.72802734375 2017-06-13T18:43:07.000Z 2398.8173828125 2017-06-13T18:43:09.000Z 2398.78173828125 2017-06-13T18:43:12.000Z 2398.746337890625 2017-06-13T18:43:14.000Z 2398.876220703125 2017-06-13T18:43:17.000Z 2398.829345703125 2017-06-13T18:43:19.000Z 2398.860595703125 2017-06-13T18:43:22.000Z 2398.89892578125 2017-06-13T18:43:25.000Z 2398.92626953125 2017-06-13T18:43:27.000Z 2398.79833984375 2017-06-13T18:43:29.000Z 2398.56396484375 2017-06-13T18:43:32.000Z 2398.38916015625 2017-06-13T18:43:35.000Z 2398.386474609375 2017-06-13T18:43:37.000Z 2398.60009765625 2017-06-13T18:43:39.000Z 2398.635498046875 2017-06-13T18:43:42.000Z 2398.704345703125 2017-06-13T18:43:45.000Z 2398.83984375 2017-06-13T18:43:48.000Z 2398.679931640625 2017-06-13T18:43:50.000Z 2398.47705078125 2017-06-13T18:43:53.000Z 2398.479736328125 2017-06-13T18:43:56.000Z 2398.5849609375 2017-06-13T18:43:58.000Z 2398.52783203125 2017-06-13T18:44:00.000Z 2398.500244140625 2017-06-13T18:44:03.000Z 2398.421875 2017-06-13T18:44:05.000Z 2398.44482421875 2017-06-13T18:44:08.000Z 2398.406982421875 2017-06-13T18:44:11.000Z 2398.475341796875 2017-06-13T18:44:14.000Z 2398.724365234375 2017-06-13T18:44:16.000Z 2398.79296875 2017-06-13T18:44:18.000Z 2398.73583984375 2017-06-13T18:44:21.000Z 2398.813232421875 2017-06-13T18:44:24.000Z 2398.840576171875 2017-06-13T18:44:26.000Z 2398.802734375 2017-06-13T18:44:28.000Z 2398.908203125 2017-06-13T18:44:31.000Z 2398.983642578125 2017-06-13T18:44:34.000Z 2398.87060546875 2017-06-13T18:44:36.000Z 2398.87744140625 2017-06-13T18:44:38.000Z 2398.800537109375 2017-06-13T18:44:41.000Z 2398.682861328125 2017-06-13T18:44:44.000Z 2398.78125 2017-06-13T18:44:46.000Z 2398.90625 2017-06-13T18:44:49.000Z 2398.78271484375 2017-06-13T18:44:52.000Z 2398.73486328125 2017-06-13T18:44:55.000Z 2398.811279296875 2017-06-13T18:44:57.000Z 2398.703857421875 2017-06-13T18:45:00.000Z 2398.63134765625 2017-06-13T18:45:03.000Z 2398.84619140625 2017-06-13T18:45:06.000Z 2398.948974609375 2017-06-13T18:45:08.000Z 2398.86962890625 2017-06-13T18:45:11.000Z 2398.83642578125 2017-06-13T18:45:13.000Z 2398.849853515625 2017-06-13T18:45:16.000Z 2398.589599609375 2017-06-13T18:45:18.000Z 2398.5888671875 2017-06-13T18:45:21.000Z 2398.599853515625 2017-06-13T18:45:24.000Z 2398.610107421875 2017-06-13T18:45:26.000Z 2398.641845703125 2017-06-13T18:45:29.000Z 2398.84912109375 2017-06-13T18:45:32.000Z 2398.88134765625 2017-06-13T18:45:35.000Z 2398.899658203125 2017-06-13T18:45:37.000Z 2398.973388671875 2017-06-13T18:45:40.000Z 2399.010986328125 2017-06-13T18:45:43.000Z 2398.95556640625 2017-06-13T18:45:45.000Z 2398.971435546875 2017-06-13T18:45:48.000Z 2399.012939453125 2017-06-13T18:45:51.000Z 2398.919189453125 2017-06-13T18:45:53.000Z 2398.66064453125 2017-06-13T18:45:56.000Z 2398.428955078125 2017-06-13T18:45:59.000Z 2398.24072265625 2017-06-13T18:46:02.000Z 2398.052490234375 2017-06-13T18:46:09.000Z 2397.705810546875 2017-06-13T18:46:12.000Z 2397.904296875 2017-06-13T18:46:15.000Z 2398.16552734375 2017-06-13T18:46:17.000Z 2398.4638671875 2017-06-13T18:46:19.000Z 2398.875244140625 2017-06-13T18:46:22.000Z 2399.51123046875 2017-06-13T18:46:24.000Z 2399.82470703125 2017-06-13T18:46:26.000Z 2400.171142578125 2017-06-13T18:46:29.000Z 2400.4560546875 2017-06-13T18:46:31.000Z 2400.557373046875 2017-06-13T18:46:34.000Z 2400.63232421875 2017-06-13T18:46:36.000Z 2400.762939453125 2017-06-13T18:46:38.000Z 2400.697509765625 2017-06-13T18:46:41.000Z 2400.5859375 2017-06-13T18:46:44.000Z 2400.442626953125 2017-06-13T18:46:46.000Z 2400.267822265625 2017-06-13T18:46:49.000Z 2399.96484375 2017-06-13T18:46:51.000Z 2399.68212890625 2017-06-13T18:46:54.000Z 2399.447265625 2017-06-13T18:46:56.000Z 2399.244140625 2017-06-13T18:46:59.000Z 2399.113037109375 2017-06-13T18:47:01.000Z 2398.974609375 2017-06-13T18:47:04.000Z 2398.919189453125 2017-06-13T18:47:07.000Z 2398.87255859375 2017-06-13T18:47:09.000Z 2398.87158203125 2017-06-13T18:47:12.000Z 2398.901611328125 2017-06-13T18:47:14.000Z 2398.704833984375 2017-06-13T18:47:17.000Z 2398.646484375 2017-06-13T18:47:20.000Z 2398.675537109375 2017-06-13T18:47:23.000Z 2398.662109375 2017-06-13T18:47:25.000Z 2398.75927734375 2017-06-13T18:47:27.000Z 2399.100341796875 2017-06-13T18:47:30.000Z 2399.340087890625 2017-06-13T18:47:32.000Z 2399.435302734375 2017-06-13T18:47:35.000Z 2399.663330078125 2017-06-13T18:47:38.000Z 2399.85498046875 2017-06-13T18:47:41.000Z 2399.961181640625 2017-06-13T18:47:43.000Z 2400.103759765625 2017-06-13T18:47:45.000Z 2400.297607421875 2017-06-13T18:47:47.000Z 2400.718017578125 2017-06-13T18:47:50.000Z 2401.12158203125 2017-06-13T18:47:52.000Z 2401.580078125 2017-06-13T18:47:54.000Z 2402.0546875 2017-06-13T18:47:57.000Z 2402.68359375 2017-06-13T18:48:00.000Z 2403.09326171875 2017-06-13T18:48:02.000Z 2403.623291015625 2017-06-13T18:48:05.000Z 2404.15771484375 2017-06-13T18:48:07.000Z 2404.74560546875 2017-06-13T18:48:10.000Z 2405.0625 2017-06-13T18:48:12.000Z 2405.48486328125 2017-06-13T18:48:15.000Z 2405.89697265625 2017-06-13T18:48:17.000Z 2406.445068359375 2017-06-13T18:48:19.000Z 2406.87646484375 2017-06-13T18:48:22.000Z 2407.2890625 2017-06-13T18:48:24.000Z 2407.654541015625 2017-06-13T18:48:26.000Z 2407.90380859375 2017-06-13T18:48:28.000Z 2408.134033203125 2017-06-13T18:48:31.000Z 2408.277099609375 2017-06-13T18:48:37.000Z 2408.58544921875 2017-06-13T18:48:40.000Z 2408.78515625 2017-06-13T18:48:42.000Z 2408.84521484375 2017-06-13T18:48:45.000Z 2408.774658203125 2017-06-13T18:48:48.000Z 2408.738525390625 2017-06-13T18:48:50.000Z 2408.66748046875 2017-06-13T18:48:53.000Z 2408.53515625 2017-06-13T18:48:56.000Z 2408.492431640625 2017-06-13T18:48:59.000Z 2408.48828125 2017-06-13T18:49:01.000Z 2408.400634765625 2017-06-13T18:49:04.000Z 2408.22802734375 2017-06-13T18:49:07.000Z 2408.08203125 2017-06-13T18:49:09.000Z 2408.06591796875 2017-06-13T18:49:11.000Z 2407.981201171875 2017-06-13T18:49:14.000Z 2408.024658203125 2017-06-13T18:49:17.000Z 2408.041259765625 2017-06-13T18:49:19.000Z 2408.08447265625 2017-06-13T18:49:22.000Z 2407.914794921875 2017-06-13T18:49:24.000Z 2407.78369140625 2017-06-13T18:49:26.000Z 2407.641845703125 2017-06-13T18:49:29.000Z 2407.59033203125 2017-06-13T18:49:31.000Z 2407.484375 2017-06-13T18:49:34.000Z 2407.405517578125 2017-06-13T18:49:37.000Z 2407.301513671875 2017-06-13T18:49:40.000Z 2407.30029296875 2017-06-13T18:49:42.000Z 2407.197021484375 2017-06-13T18:49:44.000Z 2407.09716796875 2017-06-13T18:49:47.000Z 2407.13720703125 2017-06-13T18:49:49.000Z 2407.14794921875 2017-06-13T18:49:51.000Z 2406.951904296875 2017-06-13T18:49:54.000Z 2406.8486328125 2017-06-13T18:49:56.000Z 2406.729736328125 2017-06-13T18:49:58.000Z 2406.5625 2017-06-13T18:50:01.000Z 2406.48876953125 2017-06-13T18:50:03.000Z 2406.43505859375 2017-06-13T18:50:06.000Z 2406.38232421875 2017-06-13T18:50:08.000Z 2406.3896484375 2017-06-13T18:50:10.000Z 2406.296875 2017-06-13T18:50:13.000Z 2406.171875 2017-06-13T18:50:16.000Z 2406.028076171875 2017-06-13T18:50:19.000Z 2405.93505859375 2017-06-13T18:50:22.000Z 2405.813232421875 2017-06-13T18:50:25.000Z 2405.747802734375 2017-06-13T18:50:28.000Z 2405.760986328125 2017-06-13T18:50:31.000Z 2405.85400390625 2017-06-13T18:50:34.000Z 2405.86572265625 2017-06-13T18:50:36.000Z 2405.978271484375 2017-06-13T18:50:39.000Z 2405.98095703125 2017-06-13T18:50:42.000Z 2406.099365234375 2017-06-13T18:50:45.000Z 2406.228515625 2017-06-13T18:50:50.000Z 2406.42138671875 2017-06-13T18:50:52.000Z 2406.592041015625 2017-06-13T18:50:55.000Z 2406.86767578125 2017-06-13T18:50:57.000Z 2406.889404296875 2017-06-13T18:50:59.000Z 2407.06689453125 2017-06-13T18:51:01.000Z 2407.12939453125 2017-06-13T18:51:04.000Z 2407.090576171875 2017-06-13T18:51:06.000Z 2407.108154296875 2017-06-13T18:51:09.000Z 2407.15576171875 2017-06-13T18:51:11.000Z 2407.046142578125 2017-06-13T18:51:13.000Z 2407.000732421875 2017-06-13T18:51:15.000Z 2406.817626953125 2017-06-13T18:51:18.000Z 2406.462158203125 2017-06-13T18:51:20.000Z 2406.084228515625 2017-06-13T18:51:23.000Z 2405.5576171875 2017-06-13T18:51:26.000Z 2404.89794921875 2017-06-13T18:51:28.000Z 2404.373291015625 2017-06-13T18:51:31.000Z 2403.94384765625 2017-06-13T18:51:34.000Z 2403.70556640625 2017-06-13T18:51:37.000Z 2403.475830078125 2017-06-13T18:51:39.000Z 2403.357421875 2017-06-13T18:51:41.000Z 2403.234619140625 2017-06-13T18:51:44.000Z 2403.072265625 2017-06-13T18:51:48.000Z 2402.84033203125 2017-06-13T18:51:51.000Z 2402.75390625 2017-06-13T18:52:09.000Z 2402.6240234375 2017-06-13T18:52:12.000Z 2402.4189453125 2017-06-13T18:52:14.000Z 2402.2109375 2017-06-13T18:52:17.000Z 2401.9033203125 2017-06-13T18:52:20.000Z 2401.56591796875 2017-06-13T18:52:23.000Z 2401.26953125 2017-06-13T18:52:37.000Z 2401.26953125 2017-06-13T18:52:57.000Z 2401.214111328125 2017-06-13T18:53:21.000Z 2401.168701171875 2017-06-13T18:53:24.000Z 2401.111328125 2017-06-13T18:53:26.000Z 2401.05810546875 2017-06-13T18:53:38.000Z 2400.9755859375 2017-06-13T18:53:48.000Z 2400.72607421875 2017-06-13T18:53:51.000Z 2400.466796875 2017-06-13T18:53:53.000Z 2400.16357421875 2017-06-13T18:53:56.000Z 2399.860595703125 2017-06-13T18:53:58.000Z 2399.6435546875 2017-06-13T18:54:01.000Z 2399.478759765625 2017-06-13T18:54:04.000Z 2399.361083984375 2017-06-13T18:54:07.000Z 2399.29931640625 2017-06-13T18:54:09.000Z 2399.30908203125 2017-06-13T18:54:11.000Z 2399.370849609375 2017-06-13T18:54:13.000Z 2399.3359375 2017-06-13T18:54:16.000Z 2399.266357421875 2017-06-13T18:54:19.000Z 2399.473388671875 2017-06-13T18:54:22.000Z 2399.52880859375 2017-06-13T18:54:24.000Z 2399.555908203125 2017-06-13T18:54:27.000Z 2399.66455078125 2017-06-13T18:54:29.000Z 2399.85205078125 2017-06-13T18:54:32.000Z 2399.80419921875 2017-06-13T18:54:34.000Z 2399.8505859375 2017-06-13T18:54:37.000Z 2399.879150390625 2017-06-13T18:54:40.000Z 2399.88916015625 2017-06-13T18:54:42.000Z 2399.814453125 2017-06-13T18:54:45.000Z 2399.716064453125 2017-06-13T18:54:47.000Z 2399.686279296875 2017-06-13T18:54:49.000Z 2399.560791015625 2017-06-13T18:54:52.000Z 2399.557861328125 2017-06-13T18:54:54.000Z 2399.51806640625 2017-06-13T18:54:57.000Z 2399.60498046875 2017-06-13T18:55:00.000Z 2399.640625 2017-06-13T18:55:02.000Z 2399.63818359375 2017-06-13T18:55:05.000Z 2399.77392578125 2017-06-13T18:55:07.000Z 2399.861328125 2017-06-13T18:55:09.000Z 2399.98193359375 2017-06-13T18:55:15.000Z 2400.092529296875 2017-06-13T18:55:17.000Z 2400.306640625 2017-06-13T18:55:20.000Z 2400.3330078125 2017-06-13T18:55:23.000Z 2400.454833984375 2017-06-13T18:55:26.000Z 2400.57666015625 2017-06-13T18:55:29.000Z 2400.59814453125 2017-06-13T18:55:31.000Z 2400.694580078125 2017-06-13T18:55:33.000Z 2400.827392578125 2017-06-13T18:55:36.000Z 2400.884033203125 2017-06-13T18:55:39.000Z 2401.076171875 2017-06-13T18:55:42.000Z 2401.45166015625 2017-06-13T18:55:44.000Z 2401.7041015625 2017-06-13T18:55:46.000Z 2401.907958984375 2017-06-13T18:55:49.000Z 2402.3173828125 2017-06-13T18:55:51.000Z 2402.4990234375 2017-06-13T18:55:53.000Z 2402.737060546875 2017-06-13T18:55:56.000Z 2403.123291015625 2017-06-13T18:55:59.000Z 2403.673095703125 2017-06-13T18:56:02.000Z 2404.09423828125 2017-06-13T18:56:04.000Z 2404.520751953125 2017-06-13T18:56:06.000Z 2404.871826171875 2017-06-13T18:56:09.000Z 2405.201904296875 2017-06-13T18:56:12.000Z 2405.355224609375 2017-06-13T18:56:14.000Z 2405.55322265625 2017-06-13T18:56:17.000Z 2405.65625 2017-06-13T18:56:20.000Z 2405.766357421875 2017-06-13T18:56:22.000Z 2405.73291015625 2017-06-13T18:56:24.000Z 2405.71337890625 2017-06-13T18:56:26.000Z 2405.64013671875 2017-06-13T18:56:29.000Z 2405.61865234375 2017-06-13T18:56:32.000Z 2405.508056640625 2017-06-13T18:56:34.000Z 2405.470703125 2017-06-13T18:56:37.000Z 2405.14697265625 2017-06-13T18:56:39.000Z 2405.234619140625 2017-06-13T18:56:41.000Z 2405.261474609375 2017-06-13T18:56:44.000Z 2405.230224609375 2017-06-13T18:56:46.000Z 2405.282958984375 2017-06-13T18:56:49.000Z 2405.545166015625 2017-06-13T18:56:51.000Z 2405.534423828125 2017-06-13T18:56:54.000Z 2405.72412109375 2017-06-13T18:56:57.000Z 2405.884033203125 2017-06-13T18:56:59.000Z 2406.10595703125 2017-06-13T18:57:02.000Z 2406.32861328125 2017-06-13T18:57:05.000Z 2406.51171875 2017-06-13T18:57:07.000Z 2406.496826171875 2017-06-13T18:57:10.000Z 2406.55419921875 2017-06-13T18:57:12.000Z 2406.571044921875 2017-06-13T18:57:15.000Z 2406.54638671875 2017-06-13T18:57:30.000Z 2406.38134765625 2017-06-13T18:57:37.000Z 2406.30615234375 2017-06-13T18:57:39.000Z 2406.19970703125 2017-06-13T18:57:42.000Z 2406.0419921875 2017-06-13T18:57:45.000Z 2405.947021484375 2017-06-13T18:57:47.000Z 2405.88818359375 2017-06-13T18:57:50.000Z 2405.869140625 2017-06-13T18:57:52.000Z 2405.87109375 2017-06-13T18:57:54.000Z 2405.884033203125 2017-06-13T18:57:57.000Z 2405.93896484375 2017-06-13T18:58:00.000Z 2406.053466796875 2017-06-13T18:58:02.000Z 2406.15771484375 2017-06-13T18:58:05.000Z 2406.147705078125 2017-06-13T18:58:07.000Z 2406.07861328125 2017-06-13T18:58:09.000Z 2406.02978515625 2017-06-13T18:58:12.000Z 2406.01171875 2017-06-13T18:58:15.000Z 2405.88427734375 2017-06-13T18:58:17.000Z 2405.97802734375 2017-06-13T18:58:19.000Z 2406.0400390625 2017-06-13T18:58:22.000Z 2406.144287109375 2017-06-13T18:58:24.000Z 2406.21142578125 2017-06-13T18:58:27.000Z 2406.33984375 2017-06-13T18:58:30.000Z 2406.43115234375 2017-06-13T18:58:32.000Z 2406.451904296875 2017-06-13T18:58:34.000Z 2406.32763671875 2017-06-13T18:58:36.000Z 2406.136962890625 2017-06-13T18:58:39.000Z 2405.9140625 2017-06-13T18:58:41.000Z 2405.584228515625 2017-06-13T18:58:43.000Z 2405.468994140625 2017-06-13T18:58:45.000Z 2405.302734375 2017-06-13T18:58:48.000Z 2405.314697265625 2017-06-13T18:58:51.000Z 2405.287353515625 2017-06-13T18:58:53.000Z 2405.290283203125 2017-06-13T18:58:56.000Z 2405.207763671875 2017-06-13T18:58:58.000Z 2405.2470703125 2017-06-13T18:59:01.000Z 2405.141845703125 2017-06-13T18:59:04.000Z 2405.03564453125 2017-06-13T18:59:06.000Z 2404.91943359375 2017-06-13T18:59:08.000Z 2404.718994140625 2017-06-13T18:59:11.000Z 2404.4619140625 2017-06-13T18:59:13.000Z 2404.1484375 2017-06-13T18:59:16.000Z 2403.884765625 2017-06-13T18:59:18.000Z 2403.68115234375 2017-06-13T18:59:21.000Z 2403.433837890625 2017-06-13T18:59:23.000Z 2403.28955078125 2017-06-13T18:59:26.000Z 2403.273681640625 2017-06-13T18:59:28.000Z 2403.27197265625 2017-06-13T18:59:31.000Z 2403.252685546875 2017-06-13T18:59:33.000Z 2403.322998046875 2017-06-13T18:59:35.000Z 2403.31103515625 2017-06-13T18:59:38.000Z 2403.24267578125 2017-06-13T18:59:40.000Z 2403.16064453125 2017-06-13T18:59:42.000Z 2403.04443359375 2017-06-13T18:59:45.000Z 2402.939208984375 2017-06-13T18:59:47.000Z 2402.891357421875 2017-06-13T18:59:50.000Z 2402.815185546875 2017-06-13T18:59:53.000Z 2402.735595703125 2017-06-13T18:59:56.000Z 2402.78955078125 2017-06-13T18:59:58.000Z 2402.86376953125 2017-06-13T19:00:01.000Z 2402.876953125 2017-06-13T19:00:03.000Z 2402.92333984375 2017-06-13T19:00:05.000Z 2403.01123046875 2017-06-13T19:00:07.000Z 2403.042724609375 2017-06-13T19:00:09.000Z 2403.05419921875 2017-06-13T19:00:12.000Z 2403.201416015625 2017-06-13T19:00:15.000Z 2403.42236328125 2017-06-13T19:00:19.000Z 2403.765625 2017-06-13T19:00:26.000Z 2404.1953125 2017-06-13T19:00:34.000Z 2404.46728515625 2017-06-13T19:00:38.000Z 2404.6025390625 2017-06-13T19:00:40.000Z 2404.740966796875 2017-06-13T19:00:43.000Z 2404.67724609375 2017-06-13T19:00:45.000Z 2404.64208984375 2017-06-13T19:00:48.000Z 2404.76904296875 2017-06-13T19:00:50.000Z 2404.96826171875 2017-06-13T19:00:52.000Z 2405.0830078125 2017-06-13T19:00:54.000Z 2405.10888671875 2017-06-13T19:00:56.000Z 2405.117431640625 2017-06-13T19:00:59.000Z 2405.168212890625 2017-06-13T19:01:01.000Z 2405.128173828125 2017-06-13T19:01:04.000Z 2405.134033203125 2017-06-13T19:01:07.000Z 2405.37353515625 2017-06-13T19:01:09.000Z 2405.40283203125 2017-06-13T19:01:12.000Z 2405.497314453125 2017-06-13T19:01:14.000Z 2405.562255859375 2017-06-13T19:01:16.000Z 2405.49853515625 2017-06-13T19:01:18.000Z 2405.485595703125 2017-06-13T19:01:20.000Z 2405.455810546875 2017-06-13T19:01:23.000Z 2405.396728515625 2017-06-13T19:01:26.000Z 2405.41259765625 2017-06-13T19:01:29.000Z 2405.54052734375 2017-06-13T19:01:31.000Z 2405.53662109375 2017-06-13T19:01:33.000Z 2405.578857421875 2017-06-13T19:01:35.000Z 2405.634521484375 2017-06-13T19:01:38.000Z 2405.668701171875 2017-06-13T19:01:41.000Z 2405.7255859375 2017-06-13T19:01:44.000Z 2405.727294921875 2017-06-13T19:01:46.000Z 2405.8251953125 2017-06-13T19:01:48.000Z 2405.82177734375 2017-06-13T19:01:50.000Z 2405.80078125 2017-06-13T19:01:52.000Z 2405.787109375 2017-06-13T19:01:54.000Z 2405.72900390625 2017-06-13T19:01:57.000Z 2405.65087890625 2017-06-13T19:02:03.000Z 2405.54736328125 2017-06-13T19:02:06.000Z 2405.54248046875 2017-06-13T19:02:09.000Z 2405.49267578125 2017-06-13T19:02:11.000Z 2405.55517578125 2017-06-13T19:02:13.000Z 2405.62841796875 2017-06-13T19:02:15.000Z 2405.726318359375 2017-06-13T19:02:17.000Z 2405.78466796875 2017-06-13T19:02:20.000Z 2405.85498046875 2017-06-13T19:02:22.000Z 2406.009033203125 2017-06-13T19:02:33.000Z 2406.08447265625 2017-06-13T19:02:35.000Z 2406.089111328125 2017-06-13T19:02:37.000Z 2406.374267578125 2017-06-13T19:02:40.000Z 2406.45068359375 2017-06-13T19:02:43.000Z 2406.608154296875 2017-06-13T19:02:46.000Z 2406.71484375 2017-06-13T19:02:48.000Z 2406.96435546875 2017-06-13T19:02:50.000Z 2406.89990234375 2017-06-13T19:02:53.000Z 2407.029296875 2017-06-13T19:02:55.000Z 2407.130126953125 2017-06-13T19:02:58.000Z 2407.188232421875 2017-06-13T19:03:00.000Z 2407.2626953125 2017-06-13T19:03:03.000Z 2407.397705078125 2017-06-13T19:03:06.000Z 2407.457763671875 2017-06-13T19:03:09.000Z 2407.346923828125 2017-06-13T19:03:11.000Z 2407.248779296875 2017-06-13T19:03:14.000Z 2407.029296875 2017-06-13T19:03:17.000Z 2406.64892578125 2017-06-13T19:03:19.000Z 2406.24365234375 2017-06-13T19:03:22.000Z 2405.71923828125 2017-06-13T19:03:25.000Z 2405.491455078125 2017-06-13T19:03:27.000Z 2405.375732421875 2017-06-13T19:03:29.000Z 2405.51123046875 2017-06-13T19:03:32.000Z 2405.7392578125 2017-06-13T19:03:35.000Z 2406.10107421875 2017-06-13T19:03:37.000Z 2406.31640625 2017-06-13T19:03:39.000Z 2406.576416015625 2017-06-13T19:03:41.000Z 2406.67333984375 2017-06-13T19:03:44.000Z 2406.88427734375 2017-06-13T19:03:46.000Z 2407.0234375 2017-06-13T19:03:49.000Z 2407.075439453125 2017-06-13T19:03:51.000Z 2407.01708984375 2017-06-13T19:03:54.000Z 2407.056884765625 2017-06-13T19:03:57.000Z 2406.93701171875 2017-06-13T19:04:00.000Z 2406.9130859375 2017-06-13T19:04:02.000Z 2406.982421875 2017-06-13T19:04:05.000Z 2406.941162109375 2017-06-13T19:04:07.000Z 2406.947998046875 2017-06-13T19:04:09.000Z 2406.886474609375 2017-06-13T19:04:11.000Z 2407.113525390625 2017-06-13T19:04:14.000Z 2407.05078125 2017-06-13T19:04:16.000Z 2407.2197265625 2017-06-13T19:04:19.000Z 2407.143310546875 2017-06-13T19:04:22.000Z 2407.352783203125 2017-06-13T19:04:25.000Z 2407.22119140625 2017-06-13T19:04:28.000Z 2407.514404296875 2017-06-13T19:04:30.000Z 2407.65087890625 2017-06-13T19:04:33.000Z 2407.771728515625 2017-06-13T19:04:36.000Z 2407.700927734375 2017-06-13T19:04:39.000Z 2407.578369140625 2017-06-13T19:04:42.000Z 2407.30224609375 2017-06-13T19:04:44.000Z 2407.17236328125 2017-06-13T19:04:46.000Z 2407.08935546875 2017-06-13T19:04:49.000Z 2406.96044921875 2017-06-13T19:04:52.000Z 2406.89501953125 2017-06-13T19:04:54.000Z 2406.75732421875 2017-06-13T19:04:57.000Z 2406.383056640625 2017-06-13T19:04:59.000Z 2406.146728515625 2017-06-13T19:05:02.000Z 2405.90380859375 2017-06-13T19:05:04.000Z 2405.737060546875 2017-06-13T19:05:06.000Z 2405.62841796875 2017-06-13T19:05:08.000Z 2405.55029296875 2017-06-13T19:05:11.000Z 2405.41650390625 2017-06-13T19:05:13.000Z 2405.4111328125 2017-06-13T19:05:17.000Z 2405.38818359375 2017-06-13T19:05:19.000Z 2405.369873046875 2017-06-13T19:05:22.000Z 2405.373046875 2017-06-13T19:05:24.000Z 2405.4306640625 2017-06-13T19:05:27.000Z 2405.28515625 2017-06-13T19:05:30.000Z 2405.29736328125 2017-06-13T19:05:33.000Z 2405.143798828125 2017-06-13T19:05:35.000Z 2404.986572265625 2017-06-13T19:05:38.000Z 2404.704833984375 2017-06-13T19:05:44.000Z 2404.5869140625 2017-06-13T19:05:46.000Z 2404.20849609375 2017-06-13T19:05:49.000Z 2404.04150390625 2017-06-13T19:05:52.000Z 2403.853759765625 2017-06-13T19:05:54.000Z 2403.79248046875 2017-06-13T19:05:56.000Z 2403.692626953125 2017-06-13T19:05:59.000Z 2403.5556640625 2017-06-13T19:06:01.000Z 2403.37548828125 2017-06-13T19:06:04.000Z 2403.37939453125 2017-06-13T19:06:07.000Z 2403.27880859375 2017-06-13T19:06:12.000Z 2403.08984375 2017-06-13T19:06:15.000Z 2403.05517578125 2017-06-13T19:06:17.000Z 2403.041015625 2017-06-13T19:06:19.000Z 2402.94775390625 2017-06-13T19:06:22.000Z 2402.932373046875 2017-06-13T19:06:25.000Z 2403.01904296875 2017-06-13T19:06:28.000Z 2402.89990234375 2017-06-13T19:06:31.000Z 2402.849853515625 2017-06-13T19:06:34.000Z 2402.854736328125 2017-06-13T19:06:37.000Z 2402.936767578125 2017-06-13T19:06:39.000Z 2402.94091796875 2017-06-13T19:06:42.000Z 2402.98193359375 2017-06-13T19:06:45.000Z 2403.046142578125 2017-06-13T19:06:48.000Z 2402.99169921875 2017-06-13T19:06:50.000Z 2402.886962890625 2017-06-13T19:06:53.000Z 2402.908203125 2017-06-13T19:06:57.000Z 2403.02685546875 2017-06-13T19:07:00.000Z 2402.97265625 2017-06-13T19:07:02.000Z 2402.95849609375 2017-06-13T19:07:04.000Z 2402.73095703125 2017-06-13T19:07:10.000Z 2402.70556640625 2017-06-13T19:07:12.000Z 2402.61767578125 2017-06-13T19:07:14.000Z 2402.901123046875 2017-06-13T19:07:17.000Z 2403.15966796875 2017-06-13T19:07:20.000Z 2403.47607421875 2017-06-13T19:07:23.000Z 2403.656982421875 2017-06-13T19:07:26.000Z 2403.78759765625 2017-06-13T19:07:29.000Z 2403.41796875 2017-06-13T19:07:31.000Z 2402.92431640625 2017-06-13T19:07:34.000Z 2402.585205078125 2017-06-13T19:07:37.000Z 2402.14990234375 2017-06-13T19:07:39.000Z 2401.913330078125 2017-06-13T19:07:41.000Z 2401.95263671875 2017-06-13T19:07:43.000Z 2402.03271484375 2017-06-13T19:07:48.000Z 2402.173828125 2017-06-13T19:07:50.000Z 2402.33349609375 2017-06-13T19:07:52.000Z 2402.37109375 2017-06-13T19:07:54.000Z 2402.295654296875 2017-06-13T19:07:57.000Z 2402.31787109375 2017-06-13T19:07:59.000Z 2402.062744140625 2017-06-13T19:08:02.000Z 2401.50390625 2017-06-13T19:08:05.000Z 2401.05322265625 2017-06-13T19:08:07.000Z 2400.506103515625 2017-06-13T19:08:11.000Z 2399.97900390625 2017-06-13T19:08:14.000Z 2399.68359375 2017-06-13T19:08:17.000Z 2399.667724609375 2017-06-13T19:08:20.000Z 2399.592529296875 2017-06-13T19:08:22.000Z 2399.8037109375 2017-06-13T19:08:25.000Z 2399.919921875 2017-06-13T19:08:27.000Z 2399.94873046875 2017-06-13T19:08:30.000Z 2399.85595703125 2017-06-13T19:08:43.000Z 2399.685791015625 2017-06-13T19:08:45.000Z 2399.382080078125 2017-06-13T19:08:47.000Z 2399.20361328125 2017-06-13T19:08:50.000Z 2399.001953125 2017-06-13T19:08:53.000Z 2399.06005859375 2017-06-13T19:08:56.000Z 2399.119384765625 2017-06-13T19:08:59.000Z 2399.111572265625 2017-06-13T19:09:01.000Z 2399.02392578125 2017-06-13T19:09:04.000Z 2399.07275390625 2017-06-13T19:09:06.000Z 2399.010498046875 2017-06-13T19:09:08.000Z 2399.114990234375 2017-06-13T19:09:11.000Z 2399.267822265625 2017-06-13T19:09:13.000Z 2399.599609375 2017-06-13T19:09:16.000Z 2399.80126953125 2017-06-13T19:09:19.000Z 2399.889892578125 2017-06-13T19:09:22.000Z 2399.938720703125 2017-06-13T19:09:25.000Z 2400.0869140625 2017-06-13T19:09:27.000Z 2400.03125 2017-06-13T19:09:30.000Z 2400.1142578125 2017-06-13T19:09:33.000Z 2400.282958984375 2017-06-13T19:09:36.000Z 2400.50439453125 2017-06-13T19:09:39.000Z 2400.47705078125 2017-06-13T19:09:41.000Z 2400.604248046875 2017-06-13T19:09:44.000Z 2400.61474609375 2017-06-13T19:09:46.000Z 2400.7109375 2017-06-13T19:09:48.000Z 2400.587890625 2017-06-13T19:09:50.000Z 2400.670654296875 2017-06-13T19:09:52.000Z 2400.625732421875 2017-06-13T19:09:55.000Z 2400.57568359375 2017-06-13T19:09:57.000Z 2400.558349609375 2017-06-13T19:10:00.000Z 2400.70458984375 2017-06-13T19:10:02.000Z 2400.80712890625 2017-06-13T19:10:05.000Z 2400.89111328125 2017-06-13T19:10:07.000Z 2400.945556640625 2017-06-13T19:10:10.000Z 2400.996337890625 2017-06-13T19:10:12.000Z 2401.02978515625 2017-06-13T19:10:15.000Z 2400.947265625 2017-06-13T19:10:18.000Z 2400.916015625 2017-06-13T19:10:21.000Z 2400.998779296875 2017-06-13T19:10:24.000Z 2400.979248046875 2017-06-13T19:10:26.000Z 2401.013916015625 2017-06-13T19:10:29.000Z 2401.276123046875 2017-06-13T19:10:31.000Z 2401.529296875 2017-06-13T19:10:34.000Z 2401.6865234375 2017-06-13T19:10:37.000Z 2401.90771484375 2017-06-13T19:10:40.000Z 2402.09326171875 2017-06-13T19:10:43.000Z 2402.12841796875 2017-06-13T19:10:45.000Z 2402.188232421875 2017-06-13T19:10:47.000Z 2402.20556640625 2017-06-13T19:10:50.000Z 2402.32470703125 2017-06-13T19:10:53.000Z 2402.359619140625 2017-06-13T19:10:56.000Z 2402.45361328125 2017-06-13T19:10:59.000Z 2402.562744140625 2017-06-13T19:11:02.000Z 2402.76220703125 2017-06-13T19:11:04.000Z 2402.77294921875 2017-06-13T19:11:07.000Z 2402.83154296875 2017-06-13T19:11:09.000Z 2402.752197265625 2017-06-13T19:11:12.000Z 2402.729248046875 2017-06-13T19:11:15.000Z 2402.68505859375 2017-06-13T19:11:17.000Z 2402.701416015625 2017-06-13T19:11:20.000Z 2402.73828125 2017-06-13T19:11:22.000Z 2402.75341796875 2017-06-13T19:11:25.000Z 2402.793701171875 2017-06-13T19:11:27.000Z 2402.84619140625 2017-06-13T19:11:30.000Z 2402.850341796875 2017-06-13T19:11:33.000Z 2402.80810546875 2017-06-13T19:11:35.000Z 2402.94384765625 2017-06-13T19:11:37.000Z 2402.895263671875 2017-06-13T19:11:39.000Z 2402.92236328125 2017-06-13T19:11:42.000Z 2402.876220703125 2017-06-13T19:11:45.000Z 2402.842529296875 2017-06-13T19:11:47.000Z 2402.797607421875 2017-06-13T19:11:50.000Z 2402.80712890625 2017-06-13T19:11:53.000Z 2402.81396484375 2017-06-13T19:11:55.000Z 2402.95849609375 2017-06-13T19:11:57.000Z 2402.92333984375 2017-06-13T19:11:59.000Z 2402.95458984375 2017-06-13T19:12:02.000Z 2402.953125 2017-06-13T19:12:05.000Z 2402.865966796875 2017-06-13T19:12:07.000Z 2402.802978515625 2017-06-13T19:12:10.000Z 2402.988037109375 2017-06-13T19:12:12.000Z 2403.0087890625 2017-06-13T19:12:15.000Z 2403.20166015625 2017-06-13T19:12:17.000Z 2403.418701171875 2017-06-13T19:12:20.000Z 2403.5224609375 2017-06-13T19:12:23.000Z 2403.5546875 2017-06-13T19:12:25.000Z 2403.569091796875 2017-06-13T19:12:27.000Z 2403.560791015625 2017-06-13T19:12:30.000Z 2403.46435546875 2017-06-13T19:12:33.000Z 2403.43310546875 2017-06-13T19:12:36.000Z 2403.45166015625 2017-06-13T19:12:38.000Z 2403.537841796875 2017-06-13T19:12:40.000Z 2403.62548828125 2017-06-13T19:12:42.000Z 2403.853271484375 2017-06-13T19:12:45.000Z 2404.063232421875 2017-06-13T19:12:47.000Z 2404.20556640625 2017-06-13T19:12:49.000Z 2404.35986328125 2017-06-13T19:12:52.000Z 2404.46923828125 2017-06-13T19:12:54.000Z 2404.455322265625 2017-06-13T19:12:57.000Z 2404.391845703125 2017-06-13T19:12:59.000Z 2404.33056640625 2017-06-13T19:13:01.000Z 2404.31982421875 2017-06-13T19:13:04.000Z 2404.240234375 2017-06-13T19:13:06.000Z 2404.18408203125 2017-06-13T19:13:09.000Z 2404.22705078125 2017-06-13T19:13:12.000Z 2404.36962890625 2017-06-13T19:13:15.000Z 2404.40283203125 2017-06-13T19:13:17.000Z 2404.50146484375 2017-06-13T19:13:19.000Z 2404.495849609375 2017-06-13T19:13:22.000Z 2404.608642578125 2017-06-13T19:13:25.000Z 2404.572021484375 2017-06-13T19:13:28.000Z 2404.5390625 2017-06-13T19:13:30.000Z 2404.53369140625 2017-06-13T19:13:32.000Z 2404.69580078125 2017-06-13T19:13:35.000Z 2404.629638671875 2017-06-13T19:13:37.000Z 2404.74365234375 2017-06-13T19:13:40.000Z 2404.783935546875 2017-06-13T19:13:43.000Z 2404.824951171875 2017-06-13T19:13:46.000Z 2404.83056640625 2017-06-13T19:13:49.000Z 2404.78857421875 2017-06-13T19:13:52.000Z 2404.7666015625 2017-06-13T19:13:55.000Z 2405.001953125 2017-06-13T19:13:58.000Z 2405.074951171875 2017-06-13T19:14:01.000Z 2405.30810546875 2017-06-13T19:14:03.000Z 2405.56396484375 2017-06-13T19:14:05.000Z 2405.73974609375 2017-06-13T19:14:07.000Z 2405.747314453125 2017-06-13T19:14:10.000Z 2405.931640625 2017-06-13T19:14:13.000Z 2405.95166015625 2017-06-13T19:14:16.000Z 2406.01611328125 2017-06-13T19:14:19.000Z 2406.1181640625 2017-06-13T19:14:21.000Z 2406.161376953125 2017-06-13T19:14:24.000Z 2406.12939453125 2017-06-13T19:14:26.000Z 2406.23486328125 2017-06-13T19:14:28.000Z 2406.22900390625 2017-06-13T19:14:41.000Z 2406.240478515625 2017-06-13T19:14:44.000Z 2406.394287109375 2017-06-13T19:14:47.000Z 2406.52490234375 2017-06-13T19:14:50.000Z 2406.52685546875 2017-06-13T19:14:52.000Z 2406.69384765625 2017-06-13T19:14:54.000Z 2406.744873046875 2017-06-13T19:14:56.000Z 2406.650390625 2017-06-13T19:14:59.000Z 2406.688232421875 2017-06-13T19:15:02.000Z 2406.78466796875 2017-06-13T19:15:04.000Z 2406.82373046875 2017-06-13T19:15:07.000Z 2406.86962890625 2017-06-13T19:15:10.000Z 2406.9423828125 2017-06-13T19:15:12.000Z 2406.983642578125 2017-06-13T19:15:14.000Z 2406.95849609375 2017-06-13T19:15:17.000Z 2406.958984375 2017-06-13T19:15:19.000Z 2407.00341796875 2017-06-13T19:15:21.000Z 2407.07177734375 2017-06-13T19:15:24.000Z 2407.0625 2017-06-13T19:15:26.000Z 2407.23095703125 2017-06-13T19:15:29.000Z 2407.321044921875 2017-06-13T19:15:31.000Z 2407.347900390625 2017-06-13T19:15:34.000Z 2407.313232421875 2017-06-13T19:15:37.000Z 2407.27099609375 2017-06-13T19:15:39.000Z 2407.097412109375 2017-06-13T19:15:42.000Z 2406.93505859375 2017-06-13T19:15:45.000Z 2406.76318359375 2017-06-13T19:15:47.000Z 2406.676025390625 2017-06-13T19:15:49.000Z 2406.567138671875 2017-06-13T19:15:52.000Z 2406.42236328125 2017-06-13T19:15:54.000Z 2406.31494140625 2017-06-13T19:15:56.000Z 2406.3935546875 2017-06-13T19:15:59.000Z 2406.492919921875 2017-06-13T19:16:01.000Z 2406.61279296875 2017-06-13T19:16:04.000Z 2406.628662109375 2017-06-13T19:16:07.000Z 2406.657958984375 2017-06-13T19:16:09.000Z 2406.528564453125 2017-06-13T19:16:12.000Z 2406.400390625 2017-06-13T19:16:15.000Z 2406.22314453125 2017-06-13T19:16:17.000Z 2406.213134765625 2017-06-13T19:16:20.000Z 2406.19970703125 2017-06-13T19:16:22.000Z 2406.1826171875 2017-06-13T19:16:25.000Z 2406.080322265625 2017-06-13T19:16:28.000Z 2406.08935546875 2017-06-13T19:16:31.000Z 2405.97998046875 2017-06-13T19:16:33.000Z 2405.897705078125 2017-06-13T19:16:36.000Z 2405.819580078125 2017-06-13T19:16:38.000Z 2405.81201171875 2017-06-13T19:16:41.000Z 2405.770751953125 2017-06-13T19:16:44.000Z 2405.666015625 2017-06-13T19:16:47.000Z 2405.545166015625 2017-06-13T19:16:49.000Z 2405.389404296875 2017-06-13T19:16:51.000Z 2405.20458984375 2017-06-13T19:16:54.000Z 2404.971435546875 2017-06-13T19:16:57.000Z 2404.922119140625 2017-06-13T19:17:04.000Z 2404.86962890625 2017-06-13T19:17:06.000Z 2404.720703125 2017-06-13T19:17:08.000Z 2404.61669921875 2017-06-13T19:17:10.000Z 2404.42431640625 2017-06-13T19:17:12.000Z 2404.198974609375 2017-06-13T19:17:15.000Z 2403.90478515625 2017-06-13T19:17:17.000Z 2403.87939453125 2017-06-13T19:17:19.000Z 2403.8173828125 2017-06-13T19:17:21.000Z 2403.854248046875 2017-06-13T19:17:24.000Z 2403.660888671875 2017-06-13T19:17:27.000Z 2403.781005859375 2017-06-13T19:17:29.000Z 2403.9609375 2017-06-13T19:17:31.000Z 2404.051513671875 2017-06-13T19:17:35.000Z 2404.2197265625 2017-06-13T19:17:38.000Z 2404.637451171875 2017-06-13T19:17:41.000Z 2404.71337890625 2017-06-13T19:17:44.000Z 2404.559814453125 2017-06-13T19:17:46.000Z 2404.495849609375 2017-06-13T19:17:49.000Z 2404.49755859375 2017-06-13T19:17:52.000Z 2404.326904296875 2017-06-13T19:17:55.000Z 2404.259765625 2017-06-13T19:17:57.000Z 2404.20849609375 2017-06-13T19:18:00.000Z 2404.16796875 2017-06-13T19:18:03.000Z 2404.241943359375 2017-06-13T19:18:06.000Z 2404.2861328125 2017-06-13T19:18:09.000Z 2404.35400390625 2017-06-13T19:18:12.000Z 2404.549560546875 2017-06-13T19:18:14.000Z 2404.921142578125 2017-06-13T19:18:17.000Z 2405.038818359375 2017-06-13T19:18:20.000Z 2405.281494140625 2017-06-13T19:18:22.000Z 2405.67431640625 2017-06-13T19:18:27.000Z 2405.95263671875 2017-06-13T19:18:29.000Z 2406.00390625 2017-06-13T19:18:33.000Z 2406.0693359375 2017-06-13T19:18:35.000Z 2406.179931640625 2017-06-13T19:18:38.000Z 2406.154296875 2017-06-13T19:18:41.000Z 2406.07568359375 2017-06-13T19:18:44.000Z 2406.044677734375 2017-06-13T19:18:52.000Z 2406.030029296875 2017-06-13T19:18:55.000Z 2406.030029296875 2017-06-13T19:19:15.000Z 2405.915283203125 2017-06-13T19:19:18.000Z 2405.88330078125 2017-06-13T19:19:21.000Z 2406.01611328125 2017-06-13T19:19:24.000Z 2406.05029296875 2017-06-13T19:19:27.000Z 2406.100830078125 2017-06-13T19:19:30.000Z 2406.187255859375 2017-06-13T19:19:32.000Z 2406.308837890625 2017-06-13T19:19:35.000Z 2406.23095703125 2017-06-13T19:19:38.000Z 2406.292236328125 2017-06-13T19:19:41.000Z 2406.19189453125 2017-06-13T19:19:44.000Z 2406.18212890625 2017-06-13T19:19:46.000Z 2405.89599609375 2017-06-13T19:19:49.000Z 2405.853515625 2017-06-13T19:19:52.000Z 2405.734375 2017-06-13T19:19:55.000Z 2405.7470703125 2017-06-13T19:19:58.000Z 2405.6005859375 2017-06-13T19:20:01.000Z 2405.642822265625 2017-06-13T19:20:03.000Z 2405.491943359375 2017-06-13T19:20:06.000Z 2405.364013671875 2017-06-13T19:20:09.000Z 2405.070556640625 2017-06-13T19:20:11.000Z 2405.02587890625 2017-06-13T19:20:14.000Z 2404.927734375 2017-06-13T19:20:17.000Z 2404.86767578125 2017-06-13T19:20:20.000Z 2404.776611328125 2017-06-13T19:20:27.000Z 2404.863037109375 2017-06-13T19:20:30.000Z 2404.728515625 2017-06-13T19:20:32.000Z 2404.681640625 2017-06-13T19:20:34.000Z 2404.707763671875 2017-06-13T19:20:37.000Z 2405.04345703125 2017-06-13T19:20:40.000Z 2405.19482421875 2017-06-13T19:20:42.000Z 2405.4833984375 2017-06-13T19:20:45.000Z 2405.677734375 2017-06-13T19:20:47.000Z 2405.92236328125 2017-06-13T19:20:50.000Z 2405.852783203125 2017-06-13T19:20:53.000Z 2406.123046875 2017-06-13T19:20:56.000Z 2406.261474609375 2017-06-13T19:20:58.000Z 2406.527587890625 2017-06-13T19:21:00.000Z 2406.70166015625 2017-06-13T19:21:03.000Z 2406.86865234375 2017-06-13T19:21:06.000Z 2406.72998046875 2017-06-13T19:21:12.000Z 2406.78125 2017-06-13T19:21:15.000Z 2406.5625 2017-06-13T19:21:18.000Z 2406.44384765625 2017-06-13T19:21:20.000Z 2406.26220703125 2017-06-13T19:21:23.000Z 2406.30517578125 2017-06-13T19:21:25.000Z 2406.298095703125 2017-06-13T19:21:27.000Z 2406.343994140625 2017-06-13T19:21:30.000Z 2406.246826171875 2017-06-13T19:21:33.000Z 2406.403564453125 2017-06-13T19:21:35.000Z 2406.350341796875 2017-06-13T19:21:38.000Z 2406.248779296875 2017-06-13T19:21:41.000Z 2406.29443359375 2017-06-13T19:21:44.000Z 2406.395263671875 2017-06-13T19:21:46.000Z 2406.28564453125 2017-06-13T19:21:48.000Z 2406.425048828125 2017-06-13T19:21:51.000Z 2406.5810546875 2017-06-13T19:21:54.000Z 2406.60791015625 2017-06-13T19:21:56.000Z 2406.696044921875 2017-06-13T19:21:59.000Z 2407.03564453125 2017-06-13T19:22:01.000Z 2407.223876953125 2017-06-13T19:22:03.000Z 2407.26806640625 2017-06-13T19:22:05.000Z 2407.41552734375 2017-06-13T19:22:08.000Z 2407.432861328125 2017-06-13T19:22:10.000Z 2407.299072265625 2017-06-13T19:22:12.000Z 2407.07568359375 2017-06-13T19:22:15.000Z 2407.184814453125 2017-06-13T19:22:17.000Z 2407.2392578125 2017-06-13T19:22:20.000Z 2407.2880859375 2017-06-13T19:22:23.000Z 2407.439453125 2017-06-13T19:22:26.000Z 2407.498046875 2017-06-13T19:22:28.000Z 2407.3779296875 2017-06-13T19:22:30.000Z 2407.278564453125 2017-06-13T19:22:32.000Z 2407.36474609375 2017-06-13T19:22:35.000Z 2407.383056640625 2017-06-13T19:22:39.000Z 2407.714599609375 2017-06-13T19:22:42.000Z 2407.969970703125 2017-06-13T19:22:46.000Z 2408.248046875 2017-06-13T19:22:49.000Z 2408.457763671875 2017-06-13T19:22:51.000Z 2408.48876953125 2017-06-13T19:22:53.000Z 2408.524169921875 2017-06-13T19:22:55.000Z 2408.51708984375 2017-06-13T19:22:58.000Z 2408.26318359375 2017-06-13T19:23:01.000Z 2408.22021484375 2017-06-13T19:23:04.000Z 2408.322509765625 2017-06-13T19:23:07.000Z 2408.270263671875 2017-06-13T19:23:10.000Z 2408.156005859375 2017-06-13T19:23:12.000Z 2408.33056640625 2017-06-13T19:23:14.000Z 2408.970458984375 2017-06-13T19:23:17.000Z 2409.69091796875 2017-06-13T19:23:20.000Z 2410.55615234375 2017-06-13T19:23:22.000Z 2411.645263671875 2017-06-13T19:23:24.000Z 2412.65673828125 2017-06-13T19:23:26.000Z 2411.744384765625 2017-06-13T19:23:29.000Z 2410.71435546875 2017-06-13T19:23:31.000Z 2409.53515625 2017-06-13T19:23:33.000Z 2408.27099609375 2017-06-13T19:23:36.000Z 2407.1923828125 2017-06-13T19:23:39.000Z 2407.28857421875 2017-06-13T19:23:42.000Z 2407.38427734375 2017-06-13T19:23:44.000Z 2407.58740234375 2017-06-13T19:23:46.000Z 2407.812744140625 2017-06-13T19:23:48.000Z 2407.84716796875 2017-06-13T19:23:50.000Z 2407.86376953125 2017-06-13T19:23:52.000Z 2407.88671875 2017-06-13T19:23:55.000Z 2407.752685546875 2017-06-13T19:23:58.000Z 2407.591064453125 2017-06-13T19:24:00.000Z 2407.490478515625 2017-06-13T19:24:02.000Z 2407.45166015625 2017-06-13T19:24:05.000Z 2407.360107421875 2017-06-13T19:24:08.000Z 2407.444580078125 2017-06-13T19:24:10.000Z 2408.356689453125 2017-06-13T19:24:13.000Z 2409.199951171875 2017-06-13T19:24:15.000Z 2409.05810546875 2017-06-13T19:24:18.000Z 2409.0224609375 2017-06-13T19:24:20.000Z 2408.88720703125 2017-06-13T19:24:22.000Z 2408.15380859375 2017-06-13T19:24:24.000Z 2407.3583984375 2017-06-13T19:24:26.000Z 2407.346435546875 2017-06-13T19:24:29.000Z 2407.5615234375 2017-06-13T19:24:32.000Z 2407.730224609375 2017-06-13T19:24:34.000Z 2407.60791015625 2017-06-13T19:24:36.000Z 2407.55615234375 2017-06-13T19:24:39.000Z 2407.75927734375 2017-06-13T19:24:42.000Z 2407.70703125 2017-06-13T19:24:45.000Z 2407.69677734375 2017-06-13T19:24:47.000Z 2407.942626953125 2017-06-13T19:24:50.000Z 2408.15869140625 2017-06-13T19:24:52.000Z 2408.394287109375 2017-06-13T19:24:55.000Z 2408.674072265625 2017-06-13T19:24:58.000Z 2409.05224609375 2017-06-13T19:25:07.000Z 2409.22705078125 2017-06-13T19:25:09.000Z 2409.45068359375 2017-06-13T19:25:12.000Z 2409.67333984375 2017-06-13T19:25:14.000Z 2409.867919921875 2017-06-13T19:25:16.000Z 2409.9404296875 2017-06-13T19:25:21.000Z 2410.021728515625 2017-06-13T19:25:23.000Z 2410.033203125 2017-06-13T19:25:25.000Z 2409.929443359375 2017-06-13T19:25:27.000Z 2409.774658203125 2017-06-13T19:25:30.000Z 2409.713623046875 2017-06-13T19:25:32.000Z 2409.56201171875 2017-06-13T19:25:36.000Z 2409.49267578125 2017-06-13T19:25:38.000Z 2409.43408203125 2017-06-13T19:25:41.000Z 2409.16064453125 2017-06-13T19:25:45.000Z 2409.062744140625 2017-06-13T19:25:47.000Z 2409.0400390625 2017-06-13T19:25:49.000Z 2408.868408203125 2017-06-13T19:25:51.000Z 2408.71484375 2017-06-13T19:25:54.000Z 2409.01220703125 2017-06-13T19:25:57.000Z 2408.859619140625 2017-06-13T19:25:59.000Z 2408.78564453125 2017-06-13T19:26:03.000Z 2408.82177734375 2017-06-13T19:26:05.000Z 2408.95068359375 2017-06-13T19:26:08.000Z 2408.567626953125 2017-06-13T19:26:10.000Z 2408.673095703125 2017-06-13T19:26:12.000Z 2408.70068359375 2017-06-13T19:26:14.000Z 2408.838623046875 2017-06-13T19:26:16.000Z 2408.92822265625 2017-06-13T19:26:19.000Z 2409.29248046875 2017-06-13T19:26:22.000Z 2409.262451171875 2017-06-13T19:26:25.000Z 2409.280029296875 2017-06-13T19:26:27.000Z 2409.077880859375 2017-06-13T19:26:29.000Z 2408.914306640625 2017-06-13T19:26:32.000Z 2408.77880859375 2017-06-13T19:26:35.000Z 2408.79833984375 2017-06-13T19:26:38.000Z 2408.645751953125 2017-06-13T19:26:41.000Z 2408.87353515625 2017-06-13T19:26:43.000Z 2409.010498046875 2017-06-13T19:26:45.000Z 2409.02197265625 2017-06-13T19:26:48.000Z 2409.0078125 2017-06-13T19:26:50.000Z 2409.19921875 2017-06-13T19:26:53.000Z 2410.77587890625 2017-06-13T19:26:56.000Z 2412.336669921875 2017-06-13T19:26:58.000Z 2414.1435546875 2017-06-13T19:27:00.000Z 2416.19140625 2017-06-13T19:27:03.000Z 2418.20068359375 2017-06-13T19:27:06.000Z 2418.6806640625 2017-06-13T19:27:08.000Z 2418.86865234375 2017-06-13T19:27:10.000Z 2418.953125 2017-06-13T19:27:12.000Z 2416.959228515625 2017-06-13T19:27:15.000Z 2415.029296875 2017-06-13T19:27:18.000Z 2413.072998046875 2017-06-13T19:27:21.000Z 2411.29443359375 2017-06-13T19:27:24.000Z 2409.54150390625 2017-06-13T19:27:26.000Z 2409.585205078125 2017-06-13T19:27:30.000Z 2409.592041015625 2017-06-13T19:27:32.000Z 2409.36865234375 2017-06-13T19:27:35.000Z 2409.251220703125 2017-06-13T19:27:38.000Z 2409.079345703125 2017-06-13T19:27:41.000Z 2409.0712890625 2017-06-13T19:27:44.000Z 2409.058837890625 2017-06-13T19:27:46.000Z 2409.1982421875 2017-06-13T19:27:48.000Z 2409.362548828125 2017-06-13T19:27:51.000Z 2409.495361328125 2017-06-13T19:27:53.000Z 2409.4833984375 2017-06-13T19:27:56.000Z 2409.47216796875 2017-06-13T19:27:59.000Z 2409.55322265625 2017-06-13T19:28:01.000Z 2409.6474609375 2017-06-13T19:28:03.000Z 2409.674560546875 2017-06-13T19:28:05.000Z 2409.852783203125 2017-06-13T19:28:08.000Z 2409.97314453125 2017-06-13T19:28:10.000Z 2409.909912109375 2017-06-13T19:28:13.000Z 2409.952392578125 2017-06-13T19:28:17.000Z 2410.1494140625 2017-06-13T19:28:32.000Z 2410.198486328125 2017-06-13T19:28:34.000Z 2410.14794921875 2017-06-13T19:28:36.000Z 2410.20166015625 2017-06-13T19:28:39.000Z 2410.186767578125 2017-06-13T19:28:41.000Z 2410.068603515625 2017-06-13T19:28:43.000Z 2410.00244140625 2017-06-13T19:28:46.000Z 2410.03466796875 2017-06-13T19:28:48.000Z 2410.091796875 2017-06-13T19:28:51.000Z 2410.06396484375 2017-06-13T19:28:58.000Z 2410.03076171875 2017-06-13T19:29:00.000Z 2410.10595703125 2017-06-13T19:29:03.000Z 2410.096435546875 2017-06-13T19:29:05.000Z 2409.9833984375 2017-06-13T19:29:08.000Z 2409.85986328125 2017-06-13T19:29:11.000Z 2409.934814453125 2017-06-13T19:29:14.000Z 2409.846435546875 2017-06-13T19:29:16.000Z 2409.876708984375 2017-06-13T19:29:19.000Z 2409.95849609375 2017-06-13T19:29:21.000Z 2410.080810546875 2017-06-13T19:29:24.000Z 2410.092529296875 2017-06-13T19:29:26.000Z 2410.15576171875 2017-06-13T19:29:29.000Z 2410.045654296875 2017-06-13T19:29:32.000Z 2409.97216796875 2017-06-13T19:29:35.000Z 2409.817138671875 2017-06-13T19:29:38.000Z 2409.583984375 2017-06-13T19:29:40.000Z 2409.272216796875 2017-06-13T19:29:42.000Z 2409.193115234375 2017-06-13T19:29:45.000Z 2409.032958984375 2017-06-13T19:29:49.000Z 2408.96875 2017-06-13T19:29:51.000Z 2408.95654296875 2017-06-13T19:29:53.000Z 2408.98974609375 2017-06-13T19:29:56.000Z 2408.809326171875 2017-06-13T19:29:58.000Z 2408.55908203125 2017-06-13T19:30:01.000Z 2408.474365234375 2017-06-13T19:30:03.000Z 2408.3037109375 2017-06-13T19:30:05.000Z 2408.10107421875 2017-06-13T19:30:08.000Z 2408.13037109375 2017-06-13T19:30:11.000Z 2408.137451171875 2017-06-13T19:30:14.000Z 2408.13037109375 2017-06-13T19:30:16.000Z 2408.1513671875 2017-06-13T19:30:19.000Z 2408.125 2017-06-13T19:30:21.000Z 2408.123779296875 2017-06-13T19:30:23.000Z 2408.373779296875 2017-06-13T19:30:26.000Z 2408.5302734375 2017-06-13T19:30:29.000Z 2408.613037109375 2017-06-13T19:30:31.000Z 2408.7646484375 2017-06-13T19:30:34.000Z 2408.888427734375 2017-06-13T19:30:37.000Z 2408.85595703125 2017-06-13T19:30:39.000Z 2408.804931640625 2017-06-13T19:30:44.000Z 2408.876953125 2017-06-13T19:30:46.000Z 2408.942626953125 2017-06-13T19:30:49.000Z 2408.88818359375 2017-06-13T19:30:55.000Z 2408.89892578125 2017-06-13T19:30:57.000Z 2408.89892578125 2017-06-13T19:31:17.000Z 2408.879150390625 2017-06-13T19:31:18.000Z 2408.761962890625 2017-06-13T19:31:21.000Z 2408.64111328125 2017-06-13T19:31:23.000Z 2408.32861328125 2017-06-13T19:31:26.000Z 2408.264892578125 2017-06-13T19:31:28.000Z 2408.201904296875 2017-06-13T19:31:31.000Z 2408.240234375 2017-06-13T19:31:33.000Z 2408.331298828125 2017-06-13T19:31:36.000Z 2408.57958984375 2017-06-13T19:31:38.000Z 2408.67333984375 2017-06-13T19:31:41.000Z 2408.86767578125 2017-06-13T19:31:44.000Z 2408.958251953125 2017-06-13T19:31:46.000Z 2409.007568359375 2017-06-13T19:31:49.000Z 2409.11474609375 2017-06-13T19:31:51.000Z 2409.177490234375 2017-06-13T19:31:53.000Z 2409.042236328125 2017-06-13T19:31:56.000Z 2408.949462890625 2017-06-13T19:31:58.000Z 2408.89794921875 2017-06-13T19:32:01.000Z 2408.85791015625 2017-06-13T19:32:03.000Z 2408.7880859375 2017-06-13T19:32:06.000Z 2408.77734375 2017-06-13T19:32:11.000Z 2408.835693359375 2017-06-13T19:32:14.000Z 2408.895751953125 2017-06-13T19:32:16.000Z 2408.95458984375 2017-06-13T19:32:19.000Z 2409.05419921875 2017-06-13T19:32:21.000Z 2409.104248046875 2017-06-13T19:32:23.000Z 2409.186279296875 2017-06-13T19:32:26.000Z 2409.338134765625 2017-06-13T19:32:29.000Z 2409.589111328125 2017-06-13T19:32:32.000Z 2409.77099609375 2017-06-13T19:32:34.000Z 2410.158203125 2017-06-13T19:32:37.000Z 2410.47021484375 2017-06-13T19:32:39.000Z 2410.67041015625 2017-06-13T19:32:42.000Z 2410.830810546875 2017-06-13T19:32:45.000Z 2411.029296875 2017-06-13T19:32:48.000Z 2411.015380859375 2017-06-13T19:32:51.000Z 2411.19580078125 2017-06-13T19:32:54.000Z 2411.286865234375 2017-06-13T19:32:56.000Z 2411.487548828125 2017-06-13T19:32:59.000Z 2411.623779296875 2017-06-13T19:33:01.000Z 2411.837890625 2017-06-13T19:33:04.000Z 2411.934326171875 2017-06-13T19:33:07.000Z 2412.171630859375 2017-06-13T19:33:11.000Z 2412.09619140625 2017-06-13T19:33:14.000Z 2412.1259765625 2017-06-13T19:33:17.000Z 2412.118408203125 2017-06-13T19:33:20.000Z 2412.1328125 2017-06-13T19:33:22.000Z 2412.01416015625 2017-06-13T19:33:24.000Z 2412.288330078125 2017-06-13T19:33:26.000Z 2415.0 2017-06-13T19:33:29.000Z 2417.958740234375 2017-06-13T19:33:32.000Z 2420.5830078125 2017-06-13T19:33:34.000Z 2423.597412109375 2017-06-13T19:33:36.000Z 2426.73828125 2017-06-13T19:33:38.000Z 2427.27392578125 2017-06-13T19:33:41.000Z 2427.01611328125 2017-06-13T19:33:44.000Z 2427.105712890625 2017-06-13T19:33:46.000Z 2427.266357421875 2017-06-13T19:33:51.000Z 2426.992431640625 2017-06-13T19:33:53.000Z 2427.09716796875 2017-06-13T19:33:56.000Z 2427.36767578125 2017-06-13T19:33:58.000Z 2427.934326171875 2017-06-13T19:34:00.000Z 2428.29248046875 2017-06-13T19:34:03.000Z 2428.78564453125 2017-06-13T19:34:05.000Z 2426.736083984375 2017-06-13T19:34:07.000Z 2425.22021484375 2017-06-13T19:34:10.000Z 2423.45263671875 2017-06-13T19:34:12.000Z 2421.80810546875 2017-06-13T19:34:14.000Z 2419.78466796875 2017-06-13T19:34:17.000Z 2422.30615234375 2017-06-13T19:34:20.000Z 2422.72802734375 2017-06-13T19:34:22.000Z 2424.918701171875 2017-06-13T19:34:25.000Z 2424.99658203125 2017-06-13T19:34:28.000Z 2425.29345703125 2017-06-13T19:34:30.000Z 2423.3603515625 2017-06-13T19:34:32.000Z 2423.29150390625 2017-06-13T19:34:35.000Z 2421.416015625 2017-06-13T19:34:38.000Z 2421.658935546875 2017-06-13T19:34:41.000Z 2421.947998046875 2017-06-13T19:34:43.000Z 2422.09619140625 2017-06-13T19:34:46.000Z 2422.478759765625 2017-06-13T19:34:49.000Z 2422.93408203125 2017-06-13T19:34:52.000Z 2423.097900390625 2017-06-13T19:34:55.000Z 2423.280029296875 2017-06-13T19:34:59.000Z 2423.419677734375 2017-06-13T19:35:14.000Z 2423.47802734375 2017-06-13T19:35:17.000Z 2423.528564453125 2017-06-13T19:35:20.000Z 2423.60888671875 2017-06-13T19:35:23.000Z 2423.66650390625 2017-06-13T19:35:25.000Z 2423.957275390625 2017-06-13T19:35:27.000Z 2424.11669921875 2017-06-13T19:35:29.000Z 2424.14208984375 2017-06-13T19:35:32.000Z 2424.188232421875 2017-06-13T19:35:35.000Z 2424.35498046875 2017-06-13T19:35:37.000Z 2424.530517578125 2017-06-13T19:35:40.000Z 2424.52197265625 2017-06-13T19:35:42.000Z 2424.88134765625 2017-06-13T19:35:44.000Z 2425.173828125 2017-06-13T19:35:46.000Z 2425.412109375 2017-06-13T19:35:49.000Z 2425.62158203125 2017-06-13T19:35:51.000Z 2426.16650390625 2017-06-13T19:35:53.000Z 2426.42138671875 2017-06-13T19:35:55.000Z 2426.65185546875 2017-06-13T19:35:57.000Z 2426.80615234375 2017-06-13T19:36:00.000Z 2427.07080078125 2017-06-13T19:36:03.000Z 2427.529296875 2017-06-13T19:36:05.000Z 2427.82666015625 2017-06-13T19:36:08.000Z 2428.997314453125 2017-06-13T19:36:10.000Z 2429.625 2017-06-13T19:36:12.000Z 2430.240234375 2017-06-13T19:36:15.000Z 2430.537109375 2017-06-13T19:36:17.000Z 2431.009521484375 2017-06-13T19:36:20.000Z 2430.430908203125 2017-06-13T19:36:22.000Z 2430.70654296875 2017-06-13T19:36:24.000Z 2430.83544921875 2017-06-13T19:36:27.000Z 2431.025390625 2017-06-13T19:36:30.000Z 2431.194580078125 2017-06-13T19:36:33.000Z 2431.508544921875 2017-06-13T19:36:35.000Z 2431.626708984375 2017-06-13T19:36:37.000Z 2431.665283203125 2017-06-13T19:36:39.000Z 2431.65625 2017-06-13T19:36:41.000Z 2431.438232421875 2017-06-13T19:36:44.000Z 2431.140380859375 2017-06-13T19:36:47.000Z 2430.70556640625 2017-06-13T19:36:49.000Z 2430.3681640625 2017-06-13T19:36:52.000Z 2429.977783203125 2017-06-13T19:37:05.000Z 2429.55078125 2017-06-13T19:37:08.000Z 2429.374755859375 2017-06-13T19:37:11.000Z 2429.17138671875 2017-06-13T19:37:14.000Z 2428.947509765625 2017-06-13T19:37:16.000Z 2428.83251953125 2017-06-13T19:37:19.000Z 2429.015380859375 2017-06-13T19:37:22.000Z 2429.130126953125 2017-06-13T19:37:24.000Z 2429.38134765625 2017-06-13T19:37:27.000Z 2429.38134765625 2017-06-13T19:37:28.000Z